{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "26/06/2026", "value": 450.05, "change": null, "changePercent": 0.61, "changeUpDown": "up", "indexTime": null, "opening": 448.04, "high": 452.31, "low": 447.59, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "422,342", "totalTradingValue": "2,850,165,740", "usdTradingVolume": "2,802", "usdTradingValue": "12,436,990", "khrTradingVolume": "419,540", "khrTradingValue": "2,837,728,750", "marketCap": "12,349,432"}, {"date": "25/06/2026", "value": 447.31, "change": null, "changePercent": 0.0, "changeUpDown": "up", "indexTime": null, "opening": 444.3, "high": 447.41, "low": 443.62, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "440,211", "totalTradingValue": "1,337,472,830", "usdTradingVolume": "1,239", "usdTradingValue": "4,517,320", "khrTradingVolume": "438,972", "khrTradingValue": "1,332,955,510", "marketCap": "12,277,525"}, {"date": "24/06/2026", "value": 447.29, "change": null, "changePercent": 0.33, "changeUpDown": "up", "indexTime": null, "opening": 445.07, "high": 447.29, "low": 444.22, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "216,551", "totalTradingValue": "856,371,310", "usdTradingVolume": "8,660", "usdTradingValue": "19,016,160", "khrTradingVolume": "207,891", "khrTradingValue": "837,355,150", "marketCap": "12,275,746"}, {"date": "23/06/2026", "value": 445.8, "change": null, "changePercent": 0.14, "changeUpDown": "up", "indexTime": null, "opening": 445.72, "high": 445.91, "low": 444.32, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "162,584", "totalTradingValue": "925,273,450", "usdTradingVolume": "3,429", "usdTradingValue": "7,600,910", "khrTradingVolume": "159,155", "khrTradingValue": "917,672,540", "marketCap": "12,235,686"}, {"date": "22/06/2026", "value": 445.18, "change": null, "changePercent": 0.46, "changeUpDown": "up", "indexTime": null, "opening": 442.86, "high": 445.97, "low": 442.86, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "292,755", "totalTradingValue": "1,702,393,960", "usdTradingVolume": "93", "usdTradingValue": "933,710", "khrTradingVolume": "292,662", "khrTradingValue": "1,701,460,250", "marketCap": "12,220,535"}, {"date": "19/06/2026", "value": 443.12, "change": null, "changePercent": 0.33, "changeUpDown": "up", "indexTime": null, "opening": 441.82, "high": 443.16, "low": 441.04, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "294,964", "totalTradingValue": "1,621,313,690", "usdTradingVolume": "283", "usdTradingValue": "1,367,670", "khrTradingVolume": "294,681", "khrTradingValue": "1,619,946,020", "marketCap": "12,165,581"}, {"date": "17/06/2026", "value": 441.66, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 441.44, "high": 442.38, "low": 440.39, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "185,816", "totalTradingValue": "995,551,010", "usdTradingVolume": "2,171", "usdTradingValue": "10,983,420", "khrTradingVolume": "183,645", "khrTradingValue": "984,567,590", "marketCap": "12,127,032"}, {"date": "16/06/2026", "value": 441.5, "change": null, "changePercent": 0.3, "changeUpDown": "up", "indexTime": null, "opening": 440.24, "high": 441.65, "low": 439.16, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "149,859", "totalTradingValue": "823,435,150", "usdTradingVolume": "1,431", "usdTradingValue": "7,616,060", "khrTradingVolume": "148,428", "khrTradingValue": "815,819,090", "marketCap": "12,120,635"}, {"date": "15/06/2026", "value": 440.18, "change": null, "changePercent": 0.16, "changeUpDown": "up", "indexTime": null, "opening": 439.78, "high": 441.24, "low": 438.53, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "128,618", "totalTradingValue": "765,157,110", "usdTradingVolume": "1,147", "usdTradingValue": "7,225,480", "khrTradingVolume": "127,471", "khrTradingValue": "757,931,630", "marketCap": "12,089,241"}, {"date": "12/06/2026", "value": 439.46, "change": null, "changePercent": 0.38, "changeUpDown": "down", "indexTime": null, "opening": 441.06, "high": 441.86, "low": 439.46, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "163,743", "totalTradingValue": "862,721,850", "usdTradingVolume": "328", "usdTradingValue": "1,552,810", "khrTradingVolume": "163,415", "khrTradingValue": "861,169,040", "marketCap": "12,065,778"}, {"date": "11/06/2026", "value": 441.13, "change": null, "changePercent": 0.5, "changeUpDown": "down", "indexTime": null, "opening": 442.31, "high": 443.25, "low": 439.73, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "213,652", "totalTradingValue": "1,146,785,780", "usdTradingVolume": "5,229", "usdTradingValue": "16,539,830", "khrTradingVolume": "208,423", "khrTradingValue": "1,130,245,950", "marketCap": "12,109,822"}, {"date": "10/06/2026", "value": 443.34, "change": null, "changePercent": 0.27, "changeUpDown": "up", "indexTime": null, "opening": 444.0, "high": 446.77, "low": 441.63, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "239,796", "totalTradingValue": "1,274,334,700", "usdTradingVolume": "1,624", "usdTradingValue": "3,663,890", "khrTradingVolume": "238,172", "khrTradingValue": "1,270,670,810", "marketCap": "12,170,755"}, {"date": "09/06/2026", "value": 442.15, "change": null, "changePercent": 1.08, "changeUpDown": "up", "indexTime": null, "opening": 437.81, "high": 449.13, "low": 437.81, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "392,917", "totalTradingValue": "1,449,653,860", "usdTradingVolume": "2,112", "usdTradingValue": "6,807,830", "khrTradingVolume": "390,805", "khrTradingValue": "1,442,846,030", "marketCap": "12,140,515"}, {"date": "08/06/2026", "value": 437.43, "change": null, "changePercent": 0.64, "changeUpDown": "up", "indexTime": null, "opening": 435.4, "high": 437.9, "low": 435.0, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "374,054", "totalTradingValue": "2,156,604,050", "usdTradingVolume": "3,997", "usdTradingValue": "25,454,760", "khrTradingVolume": "370,057", "khrTradingValue": "2,131,149,290", "marketCap": "12,007,950"}, {"date": "05/06/2026", "value": 434.64, "change": null, "changePercent": 0.14, "changeUpDown": "up", "indexTime": null, "opening": 434.06, "high": 435.73, "low": 433.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "174,102", "totalTradingValue": "1,053,274,140", "usdTradingVolume": "657", "usdTradingValue": "4,320,190", "khrTradingVolume": "173,445", "khrTradingValue": "1,048,953,950", "marketCap": "11,931,720"}, {"date": "04/06/2026", "value": 434.03, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 433.49, "high": 434.08, "low": 432.75, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "161,819", "totalTradingValue": "845,860,180", "usdTradingVolume": "659", "usdTradingValue": "1,921,190", "khrTradingVolume": "161,160", "khrTradingValue": "843,938,990", "marketCap": "11,916,347"}, {"date": "03/06/2026", "value": 433.84, "change": null, "changePercent": 0.2, "changeUpDown": "up", "indexTime": null, "opening": 432.59, "high": 433.98, "low": 431.89, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "270,010", "totalTradingValue": "1,205,491,810", "usdTradingVolume": "6,259", "usdTradingValue": "39,732,140", "khrTradingVolume": "263,751", "khrTradingValue": "1,165,759,670", "marketCap": "11,909,498"}, {"date": "02/06/2026", "value": 432.98, "change": null, "changePercent": 0.09, "changeUpDown": "up", "indexTime": null, "opening": 432.71, "high": 433.32, "low": 431.61, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "160,837", "totalTradingValue": "791,155,000", "usdTradingVolume": "1,577", "usdTradingValue": "7,695,430", "khrTradingVolume": "159,260", "khrTradingValue": "783,459,570", "marketCap": "11,888,968"}, {"date": "01/06/2026", "value": 432.58, "change": null, "changePercent": 0.16, "changeUpDown": "up", "indexTime": null, "opening": 432.51, "high": 432.84, "low": 431.38, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "121,329", "totalTradingValue": "607,244,300", "usdTradingVolume": "2,328", "usdTradingValue": "14,668,050", "khrTradingVolume": "119,001", "khrTradingValue": "592,576,250", "marketCap": "11,879,755"}, {"date": "29/05/2026", "value": 431.91, "change": null, "changePercent": 0.1, "changeUpDown": "up", "indexTime": null, "opening": 431.52, "high": 432.71, "low": 431.26, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "172,283", "totalTradingValue": "1,063,095,190", "usdTradingVolume": "1,719", "usdTradingValue": "9,560,690", "khrTradingVolume": "170,564", "khrTradingValue": "1,053,534,500", "marketCap": "11,862,376"}, {"date": "28/05/2026", "value": 431.5, "change": null, "changePercent": 0.06, "changeUpDown": "down", "indexTime": null, "opening": 432.15, "high": 432.81, "low": 430.56, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "136,887", "totalTradingValue": "772,232,970", "usdTradingVolume": "1,422", "usdTradingValue": "6,032,970", "khrTradingVolume": "135,465", "khrTradingValue": "766,200,000", "marketCap": "11,853,038"}, {"date": "27/05/2026", "value": 431.76, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 431.08, "high": 433.2, "low": 431.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "170,413", "totalTradingValue": "921,404,010", "usdTradingVolume": "801", "usdTradingValue": "3,738,120", "khrTradingVolume": "169,612", "khrTradingValue": "917,665,890", "marketCap": "11,862,137"}], "fromDate": null, "toDate": null, "cached": false}