{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "17/07/2026", "value": 450.66, "change": null, "changePercent": 0.24, "changeUpDown": "down", "indexTime": null, "opening": 451.68, "high": 451.75, "low": 449.54, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "152,614", "totalTradingValue": "888,363,230", "usdTradingVolume": "5,207", "usdTradingValue": "13,183,250", "khrTradingVolume": "147,407", "khrTradingValue": "875,179,980", "marketCap": "12,364,910"}, {"date": "16/07/2026", "value": 451.74, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 451.03, "high": 451.77, "low": 450.44, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "72,390", "totalTradingValue": "352,339,220", "usdTradingVolume": "1,505", "usdTradingValue": "7,150,300", "khrTradingVolume": "70,885", "khrTradingValue": "345,188,920", "marketCap": "12,394,322"}, {"date": "15/07/2026", "value": 450.3, "change": null, "changePercent": 0.02, "changeUpDown": "up", "indexTime": null, "opening": 450.57, "high": 451.79, "low": 449.81, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "98,529", "totalTradingValue": "471,453,330", "usdTradingVolume": "1,963", "usdTradingValue": "5,864,850", "khrTradingVolume": "96,566", "khrTradingValue": "465,588,480", "marketCap": "12,355,777"}, {"date": "14/07/2026", "value": 450.23, "change": null, "changePercent": 0.02, "changeUpDown": "down", "indexTime": null, "opening": 449.33, "high": 451.62, "low": 448.53, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "218,343", "totalTradingValue": "1,387,463,270", "usdTradingVolume": "8,413", "usdTradingValue": "20,372,920", "khrTradingVolume": "209,930", "khrTradingValue": "1,367,090,350", "marketCap": "12,350,277"}, {"date": "13/07/2026", "value": 450.33, "change": null, "changePercent": 0.06, "changeUpDown": "up", "indexTime": null, "opening": 450.2, "high": 450.94, "low": 448.9, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "95,822", "totalTradingValue": "474,055,760", "usdTradingVolume": "7,825", "usdTradingValue": "46,553,230", "khrTradingVolume": "87,997", "khrTradingValue": "427,502,530", "marketCap": "12,357,574"}, {"date": "10/07/2026", "value": 450.04, "change": null, "changePercent": 0.3, "changeUpDown": "down", "indexTime": null, "opening": 451.41, "high": 451.41, "low": 449.22, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "99,371", "totalTradingValue": "589,293,250", "usdTradingVolume": "2,101", "usdTradingValue": "8,534,770", "khrTradingVolume": "97,270", "khrTradingValue": "580,758,480", "marketCap": "12,350,169"}, {"date": "09/07/2026", "value": 451.41, "change": null, "changePercent": 0.5, "changeUpDown": "up", "indexTime": null, "opening": 450.15, "high": 451.43, "low": 448.77, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "95,499", "totalTradingValue": "663,706,280", "usdTradingVolume": "7,552", "usdTradingValue": "29,197,930", "khrTradingVolume": "87,947", "khrTradingValue": "634,508,350", "marketCap": "12,385,705"}, {"date": "08/07/2026", "value": 449.16, "change": null, "changePercent": 0.8, "changeUpDown": "down", "indexTime": null, "opening": 451.65, "high": 452.0, "low": 447.77, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "137,844", "totalTradingValue": "885,759,860", "usdTradingVolume": "2,648", "usdTradingValue": "9,124,320", "khrTradingVolume": "135,196", "khrTradingValue": "876,635,540", "marketCap": "12,325,520"}, {"date": "07/07/2026", "value": 452.78, "change": null, "changePercent": 0.17, "changeUpDown": "down", "indexTime": null, "opening": 454.42, "high": 454.42, "low": 452.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "144,502", "totalTradingValue": "683,682,370", "usdTradingVolume": "2,588", "usdTradingValue": "15,560,250", "khrTradingVolume": "141,914", "khrTradingValue": "668,122,120", "marketCap": "12,423,327"}, {"date": "06/07/2026", "value": 453.57, "change": null, "changePercent": 0.38, "changeUpDown": "down", "indexTime": null, "opening": 455.94, "high": 455.99, "low": 453.22, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "107,876", "totalTradingValue": "496,144,620", "usdTradingVolume": "2,757", "usdTradingValue": "15,244,990", "khrTradingVolume": "105,119", "khrTradingValue": "480,899,630", "marketCap": "12,444,522"}, {"date": "03/07/2026", "value": 455.3, "change": null, "changePercent": 0.16, "changeUpDown": "up", "indexTime": null, "opening": 455.08, "high": 456.57, "low": 453.61, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "89,233", "totalTradingValue": "473,918,090", "usdTradingVolume": "3,922", "usdTradingValue": "19,604,330", "khrTradingVolume": "85,311", "khrTradingValue": "454,313,760", "marketCap": "12,490,301"}, {"date": "02/07/2026", "value": 454.58, "change": null, "changePercent": 0.09, "changeUpDown": "up", "indexTime": null, "opening": 454.92, "high": 455.51, "low": 453.2, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "88,808", "totalTradingValue": "408,378,220", "usdTradingVolume": "4,177", "usdTradingValue": "18,717,350", "khrTradingVolume": "84,631", "khrTradingValue": "389,660,870", "marketCap": "12,471,191"}, {"date": "01/07/2026", "value": 454.16, "change": null, "changePercent": 0.36, "changeUpDown": "down", "indexTime": null, "opening": 455.87, "high": 456.81, "low": 451.46, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "168,300", "totalTradingValue": "905,148,800", "usdTradingVolume": "4,359", "usdTradingValue": "30,013,600", "khrTradingVolume": "163,941", "khrTradingValue": "875,135,200", "marketCap": "12,460,545"}, {"date": "30/06/2026", "value": 455.8, "change": null, "changePercent": 0.17, "changeUpDown": "up", "indexTime": null, "opening": 456.6, "high": 459.18, "low": 454.46, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "169,321", "totalTradingValue": "904,989,060", "usdTradingVolume": "2,224", "usdTradingValue": "13,959,660", "khrTradingVolume": "167,097", "khrTradingValue": "891,029,400", "marketCap": "12,504,549"}, {"date": "29/06/2026", "value": 455.01, "change": null, "changePercent": 1.1, "changeUpDown": "up", "indexTime": null, "opening": 449.73, "high": 456.09, "low": 449.19, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "174,088", "totalTradingValue": "1,312,874,690", "usdTradingVolume": "810", "usdTradingValue": "9,466,040", "khrTradingVolume": "173,278", "khrTradingValue": "1,303,408,650", "marketCap": "12,483,275"}, {"date": "26/06/2026", "value": 450.05, "change": null, "changePercent": 0.61, "changeUpDown": "up", "indexTime": null, "opening": 448.04, "high": 452.31, "low": 447.59, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "422,342", "totalTradingValue": "2,850,165,740", "usdTradingVolume": "2,802", "usdTradingValue": "12,436,990", "khrTradingVolume": "419,540", "khrTradingValue": "2,837,728,750", "marketCap": "12,349,432"}, {"date": "25/06/2026", "value": 447.31, "change": null, "changePercent": 0.0, "changeUpDown": "up", "indexTime": null, "opening": 444.3, "high": 447.41, "low": 443.62, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "440,211", "totalTradingValue": "1,337,472,830", "usdTradingVolume": "1,239", "usdTradingValue": "4,517,320", "khrTradingVolume": "438,972", "khrTradingValue": "1,332,955,510", "marketCap": "12,277,525"}, {"date": "24/06/2026", "value": 447.29, "change": null, "changePercent": 0.33, "changeUpDown": "up", "indexTime": null, "opening": 445.07, "high": 447.29, "low": 444.22, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "216,551", "totalTradingValue": "856,371,310", "usdTradingVolume": "8,660", "usdTradingValue": "19,016,160", "khrTradingVolume": "207,891", "khrTradingValue": "837,355,150", "marketCap": "12,275,746"}, {"date": "23/06/2026", "value": 445.8, "change": null, "changePercent": 0.14, "changeUpDown": "up", "indexTime": null, "opening": 445.72, "high": 445.91, "low": 444.32, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "162,584", "totalTradingValue": "925,273,450", "usdTradingVolume": "3,429", "usdTradingValue": "7,600,910", "khrTradingVolume": "159,155", "khrTradingValue": "917,672,540", "marketCap": "12,235,686"}, {"date": "22/06/2026", "value": 445.18, "change": null, "changePercent": 0.46, "changeUpDown": "up", "indexTime": null, "opening": 442.86, "high": 445.97, "low": 442.86, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "292,755", "totalTradingValue": "1,702,393,960", "usdTradingVolume": "93", "usdTradingValue": "933,710", "khrTradingVolume": "292,662", "khrTradingValue": "1,701,460,250", "marketCap": "12,220,535"}, {"date": "19/06/2026", "value": 443.12, "change": null, "changePercent": 0.33, "changeUpDown": "up", "indexTime": null, "opening": 441.82, "high": 443.16, "low": 441.04, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "294,964", "totalTradingValue": "1,621,313,690", "usdTradingVolume": "283", "usdTradingValue": "1,367,670", "khrTradingVolume": "294,681", "khrTradingValue": "1,619,946,020", "marketCap": "12,165,581"}, {"date": "17/06/2026", "value": 441.66, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 441.44, "high": 442.38, "low": 440.39, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "185,816", "totalTradingValue": "995,551,010", "usdTradingVolume": "2,171", "usdTradingValue": "10,983,420", "khrTradingVolume": "183,645", "khrTradingValue": "984,567,590", "marketCap": "12,127,032"}, {"date": "16/06/2026", "value": 441.5, "change": null, "changePercent": 0.3, "changeUpDown": "up", "indexTime": null, "opening": 440.24, "high": 441.65, "low": 439.16, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "149,859", "totalTradingValue": "823,435,150", "usdTradingVolume": "1,431", "usdTradingValue": "7,616,060", "khrTradingVolume": "148,428", "khrTradingValue": "815,819,090", "marketCap": "12,120,635"}], "fromDate": null, "toDate": null, "cached": false}