{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "06/04/2026", "value": 432.78, "change": null, "changePercent": 0.29, "changeUpDown": "up", "indexTime": null, "opening": 431.84, "high": 433.12, "low": 430.68, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "82,885", "totalTradingValue": "451,550,770", "usdTradingVolume": "5,101", "usdTradingValue": "20,061,410", "khrTradingVolume": "77,784", "khrTradingValue": "431,489,360", "marketCap": "11,915,358"}, {"date": "03/04/2026", "value": 431.51, "change": null, "changePercent": 0.23, "changeUpDown": "down", "indexTime": null, "opening": 431.0, "high": 432.6, "low": 430.75, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "87,477", "totalTradingValue": "454,791,490", "usdTradingVolume": "7,044", "usdTradingValue": "20,409,490", "khrTradingVolume": "80,433", "khrTradingValue": "434,382,000", "marketCap": "11,883,937"}, {"date": "02/04/2026", "value": 432.49, "change": null, "changePercent": 0.33, "changeUpDown": "down", "indexTime": null, "opening": 432.48, "high": 433.33, "low": 431.88, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "137,185", "totalTradingValue": "760,157,620", "usdTradingVolume": "5,010", "usdTradingValue": "30,574,330", "khrTradingVolume": "132,175", "khrTradingValue": "729,583,290", "marketCap": "11,909,051"}, {"date": "01/04/2026", "value": 433.92, "change": null, "changePercent": 0.13, "changeUpDown": "up", "indexTime": null, "opening": 433.4, "high": 434.32, "low": 432.31, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "92,459", "totalTradingValue": "503,379,380", "usdTradingVolume": "4,156", "usdTradingValue": "26,414,120", "khrTradingVolume": "88,303", "khrTradingValue": "476,965,260", "marketCap": "11,949,620"}, {"date": "31/03/2026", "value": 433.35, "change": null, "changePercent": 0.12, "changeUpDown": "down", "indexTime": null, "opening": 434.23, "high": 434.36, "low": 432.02, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "136,189", "totalTradingValue": "797,453,700", "usdTradingVolume": "1,159", "usdTradingValue": "6,864,500", "khrTradingVolume": "135,030", "khrTradingValue": "790,589,200", "marketCap": "11,930,987"}, {"date": "30/03/2026", "value": 433.86, "change": null, "changePercent": 1.23, "changeUpDown": "up", "indexTime": null, "opening": 433.75, "high": 435.22, "low": 431.57, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "285,249", "totalTradingValue": "1,968,979,470", "usdTradingVolume": "1,311", "usdTradingValue": "7,461,400", "khrTradingVolume": "283,938", "khrTradingValue": "1,961,518,070", "marketCap": "11,945,996"}, {"date": "27/03/2026", "value": 428.59, "change": null, "changePercent": 0.24, "changeUpDown": "up", "indexTime": null, "opening": 426.8, "high": 429.86, "low": 426.8, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "69,440", "totalTradingValue": "418,010,370", "usdTradingVolume": "473", "usdTradingValue": "1,226,220", "khrTradingVolume": "68,967", "khrTradingValue": "416,784,150", "marketCap": "11,807,415"}, {"date": "26/03/2026", "value": 427.56, "change": null, "changePercent": 0.1, "changeUpDown": "up", "indexTime": null, "opening": 427.3, "high": 427.88, "low": 424.79, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "168,221", "totalTradingValue": "577,077,090", "usdTradingVolume": "11,098", "usdTradingValue": "30,851,480", "khrTradingVolume": "157,123", "khrTradingValue": "546,225,610", "marketCap": "11,775,323"}, {"date": "25/03/2026", "value": 427.15, "change": null, "changePercent": 0.15, "changeUpDown": "down", "indexTime": null, "opening": 428.22, "high": 429.26, "low": 427.15, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "78,081", "totalTradingValue": "453,228,820", "usdTradingVolume": "1,187", "usdTradingValue": "4,496,690", "khrTradingVolume": "76,894", "khrTradingValue": "448,732,130", "marketCap": "11,767,494"}, {"date": "24/03/2026", "value": 427.81, "change": null, "changePercent": 0.0, "changeUpDown": "up", "indexTime": null, "opening": 427.92, "high": 429.11, "low": 426.74, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "65,281", "totalTradingValue": "279,909,090", "usdTradingVolume": "2,446", "usdTradingValue": "7,765,060", "khrTradingVolume": "62,835", "khrTradingValue": "272,144,030", "marketCap": "11,787,281"}, {"date": "23/03/2026", "value": 427.8, "change": null, "changePercent": 0.74, "changeUpDown": "down", "indexTime": null, "opening": 429.88, "high": 429.88, "low": 424.32, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "85,104", "totalTradingValue": "500,788,890", "usdTradingVolume": "355", "usdTradingValue": "1,652,440", "khrTradingVolume": "84,749", "khrTradingValue": "499,136,450", "marketCap": "11,790,413"}, {"date": "20/03/2026", "value": 430.99, "change": null, "changePercent": 0.23, "changeUpDown": "up", "indexTime": null, "opening": 430.59, "high": 431.03, "low": 429.01, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "67,698", "totalTradingValue": "419,178,990", "usdTradingVolume": "1,922", "usdTradingValue": "10,878,150", "khrTradingVolume": "65,776", "khrTradingValue": "408,300,840", "marketCap": "11,876,516"}, {"date": "19/03/2026", "value": 429.99, "change": null, "changePercent": 0.35, "changeUpDown": "down", "indexTime": null, "opening": 430.73, "high": 430.73, "low": 429.5, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "77,563", "totalTradingValue": "454,453,180", "usdTradingVolume": "1,122", "usdTradingValue": "5,642,110", "khrTradingVolume": "76,441", "khrTradingValue": "448,811,070", "marketCap": "11,850,247"}, {"date": "18/03/2026", "value": 431.52, "change": null, "changePercent": 0.1, "changeUpDown": "up", "indexTime": null, "opening": 430.35, "high": 431.85, "low": 428.98, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "216,128", "totalTradingValue": "1,272,443,360", "usdTradingVolume": "1,066", "usdTradingValue": "7,382,960", "khrTradingVolume": "215,062", "khrTradingValue": "1,265,060,400", "marketCap": "11,892,984"}, {"date": "17/03/2026", "value": 431.1, "change": null, "changePercent": 0.09, "changeUpDown": "up", "indexTime": null, "opening": 430.67, "high": 432.22, "low": 430.13, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,359,322", "totalTradingValue": "3,082,149,010", "usdTradingVolume": "1,813", "usdTradingValue": "5,722,310", "khrTradingVolume": "1,357,509", "khrTradingValue": "3,076,426,700", "marketCap": "11,881,429"}, {"date": "16/03/2026", "value": 430.73, "change": null, "changePercent": 0.1, "changeUpDown": "up", "indexTime": null, "opening": 430.07, "high": 431.41, "low": 429.43, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "242,966", "totalTradingValue": "1,444,191,900", "usdTradingVolume": "3,474", "usdTradingValue": "15,424,950", "khrTradingVolume": "239,492", "khrTradingValue": "1,428,766,950", "marketCap": "11,871,897"}, {"date": "13/03/2026", "value": 430.32, "change": null, "changePercent": 0.38, "changeUpDown": "up", "indexTime": null, "opening": 429.42, "high": 430.58, "low": 428.39, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "38,454", "totalTradingValue": "167,164,600", "usdTradingVolume": "370", "usdTradingValue": "1,266,540", "khrTradingVolume": "38,084", "khrTradingValue": "165,898,060", "marketCap": "11,858,642"}, {"date": "12/03/2026", "value": 428.68, "change": null, "changePercent": 0.43, "changeUpDown": "up", "indexTime": null, "opening": 426.57, "high": 429.09, "low": 426.4, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "30,050", "totalTradingValue": "111,192,790", "usdTradingVolume": "1,075", "usdTradingValue": "3,389,840", "khrTradingVolume": "28,975", "khrTradingValue": "107,802,950", "marketCap": "11,816,865"}, {"date": "11/03/2026", "value": 426.83, "change": null, "changePercent": 0.24, "changeUpDown": "up", "indexTime": null, "opening": 425.63, "high": 426.87, "low": 424.57, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "73,833", "totalTradingValue": "428,186,210", "usdTradingVolume": "5,438", "usdTradingValue": "24,967,710", "khrTradingVolume": "68,395", "khrTradingValue": "403,218,500", "marketCap": "11,766,564"}, {"date": "10/03/2026", "value": 425.81, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 425.06, "high": 426.14, "low": 421.53, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "67,532", "totalTradingValue": "443,754,210", "usdTradingVolume": "1,728", "usdTradingValue": "7,002,300", "khrTradingVolume": "65,804", "khrTradingValue": "436,751,910", "marketCap": "11,737,013"}, {"date": "09/03/2026", "value": 425.69, "change": null, "changePercent": 0.17, "changeUpDown": "down", "indexTime": null, "opening": 425.27, "high": 425.93, "low": 423.23, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "39,859", "totalTradingValue": "219,769,700", "usdTradingVolume": "469", "usdTradingValue": "2,875,940", "khrTradingVolume": "39,390", "khrTradingValue": "216,893,760", "marketCap": "11,736,128"}], "fromDate": null, "toDate": null, "cached": false}