{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "15/05/2026", "value": 425.3, "change": null, "changePercent": 0.08, "changeUpDown": "up", "indexTime": null, "opening": 426.54, "high": 427.31, "low": 424.9, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "241,319", "totalTradingValue": "967,804,200", "usdTradingVolume": "495", "usdTradingValue": "2,831,290", "khrTradingVolume": "240,824", "khrTradingValue": "964,972,910", "marketCap": "11,672,736"}, {"date": "13/05/2026", "value": 424.94, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 424.38, "high": 426.27, "low": 424.24, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "172,540", "totalTradingValue": "792,804,670", "usdTradingVolume": "713", "usdTradingValue": "3,592,280", "khrTradingVolume": "171,827", "khrTradingValue": "789,212,390", "marketCap": "11,662,176"}, {"date": "12/05/2026", "value": 423.6, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 423.84, "high": 425.65, "low": 422.74, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "239,033", "totalTradingValue": "1,262,682,630", "usdTradingVolume": "5,755", "usdTradingValue": "39,391,070", "khrTradingVolume": "233,278", "khrTradingValue": "1,223,291,560", "marketCap": "11,619,248"}, {"date": "11/05/2026", "value": 423.48, "change": null, "changePercent": 0.13, "changeUpDown": "down", "indexTime": null, "opening": 423.83, "high": 424.8, "low": 422.78, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "165,993", "totalTradingValue": "731,735,730", "usdTradingVolume": "653", "usdTradingValue": "2,159,070", "khrTradingVolume": "165,340", "khrTradingValue": "729,576,660", "marketCap": "11,619,241"}, {"date": "08/05/2026", "value": 424.02, "change": null, "changePercent": 0.05, "changeUpDown": "down", "indexTime": null, "opening": 424.19, "high": 425.22, "low": 422.4, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "319,464", "totalTradingValue": "1,239,266,580", "usdTradingVolume": "4,456", "usdTradingValue": "28,768,890", "khrTradingVolume": "315,008", "khrTradingValue": "1,210,497,690", "marketCap": "11,633,508"}, {"date": "07/05/2026", "value": 424.24, "change": null, "changePercent": 0.12, "changeUpDown": "down", "indexTime": null, "opening": 424.21, "high": 425.73, "low": 423.1, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "175,931", "totalTradingValue": "1,033,172,290", "usdTradingVolume": "4,864", "usdTradingValue": "30,278,350", "khrTradingVolume": "171,067", "khrTradingValue": "1,002,893,940", "marketCap": "11,639,292"}, {"date": "06/05/2026", "value": 424.77, "change": null, "changePercent": 2.13, "changeUpDown": "down", "indexTime": null, "opening": 426.06, "high": 426.06, "low": 423.67, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "282,201", "totalTradingValue": "1,719,287,260", "usdTradingVolume": "3,166", "usdTradingValue": "22,254,160", "khrTradingVolume": "279,035", "khrTradingValue": "1,697,033,100", "marketCap": "11,650,620"}, {"date": "04/05/2026", "value": 434.01, "change": null, "changePercent": 0.05, "changeUpDown": "down", "indexTime": null, "opening": 434.34, "high": 435.16, "low": 432.8, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "390,178", "totalTradingValue": "2,556,424,580", "usdTradingVolume": "10,776", "usdTradingValue": "80,327,030", "khrTradingVolume": "379,402", "khrTradingValue": "2,476,097,550", "marketCap": "11,907,264"}, {"date": "30/04/2026", "value": 434.23, "change": null, "changePercent": 0.02, "changeUpDown": "up", "indexTime": null, "opening": 433.8, "high": 435.29, "low": 433.38, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "243,830", "totalTradingValue": "1,201,546,650", "usdTradingVolume": "11,091", "usdTradingValue": "56,707,370", "khrTradingVolume": "232,739", "khrTradingValue": "1,144,839,280", "marketCap": "11,920,179"}, {"date": "29/04/2026", "value": 434.13, "change": null, "changePercent": 0.08, "changeUpDown": "down", "indexTime": null, "opening": 434.45, "high": 436.28, "low": 430.75, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "148,746", "totalTradingValue": "892,671,620", "usdTradingVolume": "3,284", "usdTradingValue": "22,548,050", "khrTradingVolume": "145,462", "khrTradingValue": "870,123,570", "marketCap": "11,917,649"}, {"date": "28/04/2026", "value": 434.47, "change": null, "changePercent": 0.14, "changeUpDown": "down", "indexTime": null, "opening": 434.69, "high": 435.57, "low": 433.06, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "500,719", "totalTradingValue": "1,857,185,790", "usdTradingVolume": "9,427", "usdTradingValue": "51,027,270", "khrTradingVolume": "491,292", "khrTradingValue": "1,806,158,520", "marketCap": "11,933,609"}, {"date": "27/04/2026", "value": 435.09, "change": null, "changePercent": 0.06, "changeUpDown": "down", "indexTime": null, "opening": 435.69, "high": 436.57, "low": 433.19, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "731,622", "totalTradingValue": "2,493,201,190", "usdTradingVolume": "9,738", "usdTradingValue": "42,807,240", "khrTradingVolume": "721,884", "khrTradingValue": "2,450,393,950", "marketCap": "11,952,965"}, {"date": "24/04/2026", "value": 435.36, "change": null, "changePercent": 0.07, "changeUpDown": "up", "indexTime": null, "opening": 435.58, "high": 435.9, "low": 433.9, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "413,865", "totalTradingValue": "2,658,888,530", "usdTradingVolume": "15,766", "usdTradingValue": "84,055,660", "khrTradingVolume": "398,099", "khrTradingValue": "2,574,832,870", "marketCap": "11,962,831"}, {"date": "23/04/2026", "value": 435.05, "change": null, "changePercent": 0.14, "changeUpDown": "up", "indexTime": null, "opening": 434.69, "high": 435.65, "low": 433.98, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "94,029", "totalTradingValue": "559,881,490", "usdTradingVolume": "2,799", "usdTradingValue": "19,937,550", "khrTradingVolume": "91,230", "khrTradingValue": "539,943,940", "marketCap": "11,954,902"}, {"date": "22/04/2026", "value": 434.43, "change": null, "changePercent": 0.16, "changeUpDown": "down", "indexTime": null, "opening": 434.07, "high": 434.88, "low": 433.0, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "70,543", "totalTradingValue": "405,310,410", "usdTradingVolume": "1,425", "usdTradingValue": "8,086,590", "khrTradingVolume": "69,118", "khrTradingValue": "397,223,820", "marketCap": "11,940,292"}, {"date": "21/04/2026", "value": 435.14, "change": null, "changePercent": 0.16, "changeUpDown": "down", "indexTime": null, "opening": 435.57, "high": 436.68, "low": 430.28, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "191,169", "totalTradingValue": "1,129,327,910", "usdTradingVolume": "15,906", "usdTradingValue": "122,969,670", "khrTradingVolume": "175,263", "khrTradingValue": "1,006,358,240", "marketCap": "11,960,072"}, {"date": "20/04/2026", "value": 435.83, "change": null, "changePercent": 0.09, "changeUpDown": "up", "indexTime": null, "opening": 435.58, "high": 436.68, "low": 434.52, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "147,869", "totalTradingValue": "809,787,440", "usdTradingVolume": "3,159", "usdTradingValue": "11,674,220", "khrTradingVolume": "144,710", "khrTradingValue": "798,113,220", "marketCap": "11,980,789"}, {"date": "17/04/2026", "value": 435.43, "change": null, "changePercent": 0.3, "changeUpDown": "up", "indexTime": null, "opening": 433.7, "high": 435.79, "low": 432.5, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "97,327", "totalTradingValue": "531,639,310", "usdTradingVolume": "2,079", "usdTradingValue": "14,837,540", "khrTradingVolume": "95,248", "khrTradingValue": "516,801,770", "marketCap": "11,971,357"}], "fromDate": null, "toDate": null, "cached": false}