{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "24/04/2026", "value": 435.36, "change": null, "changePercent": 0.07, "changeUpDown": "up", "indexTime": null, "opening": 435.58, "high": 435.9, "low": 433.9, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "413,865", "totalTradingValue": "2,658,888,530", "usdTradingVolume": "15,766", "usdTradingValue": "84,055,660", "khrTradingVolume": "398,099", "khrTradingValue": "2,574,832,870", "marketCap": "11,962,831"}, {"date": "23/04/2026", "value": 435.05, "change": null, "changePercent": 0.14, "changeUpDown": "up", "indexTime": null, "opening": 434.69, "high": 435.65, "low": 433.98, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "94,029", "totalTradingValue": "559,881,490", "usdTradingVolume": "2,799", "usdTradingValue": "19,937,550", "khrTradingVolume": "91,230", "khrTradingValue": "539,943,940", "marketCap": "11,954,902"}, {"date": "22/04/2026", "value": 434.43, "change": null, "changePercent": 0.16, "changeUpDown": "down", "indexTime": null, "opening": 434.07, "high": 434.88, "low": 433.0, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "70,543", "totalTradingValue": "405,310,410", "usdTradingVolume": "1,425", "usdTradingValue": "8,086,590", "khrTradingVolume": "69,118", "khrTradingValue": "397,223,820", "marketCap": "11,940,292"}, {"date": "21/04/2026", "value": 435.14, "change": null, "changePercent": 0.16, "changeUpDown": "down", "indexTime": null, "opening": 435.57, "high": 436.68, "low": 430.28, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "191,169", "totalTradingValue": "1,129,327,910", "usdTradingVolume": "15,906", "usdTradingValue": "122,969,670", "khrTradingVolume": "175,263", "khrTradingValue": "1,006,358,240", "marketCap": "11,960,072"}, {"date": "20/04/2026", "value": 435.83, "change": null, "changePercent": 0.09, "changeUpDown": "up", "indexTime": null, "opening": 435.58, "high": 436.68, "low": 434.52, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "147,869", "totalTradingValue": "809,787,440", "usdTradingVolume": "3,159", "usdTradingValue": "11,674,220", "khrTradingVolume": "144,710", "khrTradingValue": "798,113,220", "marketCap": "11,980,789"}, {"date": "17/04/2026", "value": 435.43, "change": null, "changePercent": 0.3, "changeUpDown": "up", "indexTime": null, "opening": 433.7, "high": 435.79, "low": 432.5, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "97,327", "totalTradingValue": "531,639,310", "usdTradingVolume": "2,079", "usdTradingValue": "14,837,540", "khrTradingVolume": "95,248", "khrTradingValue": "516,801,770", "marketCap": "11,971,357"}, {"date": "13/04/2026", "value": 434.11, "change": null, "changePercent": 0.08, "changeUpDown": "up", "indexTime": null, "opening": 433.7, "high": 435.92, "low": 433.42, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "147,422", "totalTradingValue": "938,546,350", "usdTradingVolume": "3,189", "usdTradingValue": "21,743,800", "khrTradingVolume": "144,233", "khrTradingValue": "916,802,550", "marketCap": "11,934,166"}, {"date": "10/04/2026", "value": 433.76, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 434.37, "high": 434.37, "low": 431.91, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "138,618", "totalTradingValue": "859,040,840", "usdTradingVolume": "996", "usdTradingValue": "5,183,370", "khrTradingVolume": "137,622", "khrTradingValue": "853,857,470", "marketCap": "11,927,023"}, {"date": "09/04/2026", "value": 433.58, "change": null, "changePercent": 0.12, "changeUpDown": "up", "indexTime": null, "opening": 432.2, "high": 434.4, "low": 432.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "113,870", "totalTradingValue": "704,650,620", "usdTradingVolume": "2,323", "usdTradingValue": "14,598,340", "khrTradingVolume": "111,547", "khrTradingValue": "690,052,280", "marketCap": "11,920,246"}, {"date": "08/04/2026", "value": 433.06, "change": null, "changePercent": 0.08, "changeUpDown": "up", "indexTime": null, "opening": 432.48, "high": 434.2, "low": 432.04, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "121,565", "totalTradingValue": "676,875,940", "usdTradingVolume": "9,052", "usdTradingValue": "33,094,630", "khrTradingVolume": "112,513", "khrTradingValue": "643,781,310", "marketCap": "11,910,889"}, {"date": "07/04/2026", "value": 432.71, "change": null, "changePercent": 0.02, "changeUpDown": "down", "indexTime": null, "opening": 432.66, "high": 433.17, "low": 431.55, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "115,515", "totalTradingValue": "559,158,960", "usdTradingVolume": "3,362", "usdTradingValue": "23,326,900", "khrTradingVolume": "112,153", "khrTradingValue": "535,832,060", "marketCap": "11,913,257"}, {"date": "06/04/2026", "value": 432.78, "change": null, "changePercent": 0.29, "changeUpDown": "up", "indexTime": null, "opening": 431.84, "high": 433.12, "low": 430.68, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "82,885", "totalTradingValue": "451,550,770", "usdTradingVolume": "5,101", "usdTradingValue": "20,061,410", "khrTradingVolume": "77,784", "khrTradingValue": "431,489,360", "marketCap": "11,915,358"}, {"date": "03/04/2026", "value": 431.51, "change": null, "changePercent": 0.23, "changeUpDown": "down", "indexTime": null, "opening": 431.0, "high": 432.6, "low": 430.75, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "87,477", "totalTradingValue": "454,791,490", "usdTradingVolume": "7,044", "usdTradingValue": "20,409,490", "khrTradingVolume": "80,433", "khrTradingValue": "434,382,000", "marketCap": "11,883,937"}, {"date": "02/04/2026", "value": 432.49, "change": null, "changePercent": 0.33, "changeUpDown": "down", "indexTime": null, "opening": 432.48, "high": 433.33, "low": 431.88, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "137,185", "totalTradingValue": "760,157,620", "usdTradingVolume": "5,010", "usdTradingValue": "30,574,330", "khrTradingVolume": "132,175", "khrTradingValue": "729,583,290", "marketCap": "11,909,051"}, {"date": "01/04/2026", "value": 433.92, "change": null, "changePercent": 0.13, "changeUpDown": "up", "indexTime": null, "opening": 433.4, "high": 434.32, "low": 432.31, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "92,459", "totalTradingValue": "503,379,380", "usdTradingVolume": "4,156", "usdTradingValue": "26,414,120", "khrTradingVolume": "88,303", "khrTradingValue": "476,965,260", "marketCap": "11,949,620"}, {"date": "31/03/2026", "value": 433.35, "change": null, "changePercent": 0.12, "changeUpDown": "down", "indexTime": null, "opening": 434.23, "high": 434.36, "low": 432.02, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "136,189", "totalTradingValue": "797,453,700", "usdTradingVolume": "1,159", "usdTradingValue": "6,864,500", "khrTradingVolume": "135,030", "khrTradingValue": "790,589,200", "marketCap": "11,930,987"}, {"date": "30/03/2026", "value": 433.86, "change": null, "changePercent": 1.23, "changeUpDown": "up", "indexTime": null, "opening": 433.75, "high": 435.22, "low": 431.57, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "285,249", "totalTradingValue": "1,968,979,470", "usdTradingVolume": "1,311", "usdTradingValue": "7,461,400", "khrTradingVolume": "283,938", "khrTradingValue": "1,961,518,070", "marketCap": "11,945,996"}, {"date": "27/03/2026", "value": 428.59, "change": null, "changePercent": 0.24, "changeUpDown": "up", "indexTime": null, "opening": 426.8, "high": 429.86, "low": 426.8, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "69,440", "totalTradingValue": "418,010,370", "usdTradingVolume": "473", "usdTradingValue": "1,226,220", "khrTradingVolume": "68,967", "khrTradingValue": "416,784,150", "marketCap": "11,807,415"}, {"date": "26/03/2026", "value": 427.56, "change": null, "changePercent": 0.1, "changeUpDown": "up", "indexTime": null, "opening": 427.3, "high": 427.88, "low": 424.79, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "168,221", "totalTradingValue": "577,077,090", "usdTradingVolume": "11,098", "usdTradingValue": "30,851,480", "khrTradingVolume": "157,123", "khrTradingValue": "546,225,610", "marketCap": "11,775,323"}, {"date": "25/03/2026", "value": 427.15, "change": null, "changePercent": 0.15, "changeUpDown": "down", "indexTime": null, "opening": 428.22, "high": 429.26, "low": 427.15, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "78,081", "totalTradingValue": "453,228,820", "usdTradingVolume": "1,187", "usdTradingValue": "4,496,690", "khrTradingVolume": "76,894", "khrTradingValue": "448,732,130", "marketCap": "11,767,494"}], "fromDate": null, "toDate": null, "cached": false}