{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "05/06/2026", "value": 434.64, "change": null, "changePercent": 0.14, "changeUpDown": "up", "indexTime": null, "opening": 434.06, "high": 435.73, "low": 433.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "174,102", "totalTradingValue": "1,053,274,140", "usdTradingVolume": "657", "usdTradingValue": "4,320,190", "khrTradingVolume": "173,445", "khrTradingValue": "1,048,953,950", "marketCap": "11,931,720"}, {"date": "04/06/2026", "value": 434.03, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 433.49, "high": 434.08, "low": 432.75, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "142,014", "totalTradingValue": "807,310,400", "usdTradingVolume": "572", "usdTradingValue": "1,740,190", "khrTradingVolume": "141,442", "khrTradingValue": "805,570,210", "marketCap": "11,916,347"}, {"date": "03/06/2026", "value": 433.84, "change": null, "changePercent": 0.2, "changeUpDown": "up", "indexTime": null, "opening": 432.59, "high": 433.98, "low": 431.89, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "174,102", "totalTradingValue": "1,053,274,140", "usdTradingVolume": "657", "usdTradingValue": "4,320,190", "khrTradingVolume": "173,445", "khrTradingValue": "1,048,953,950", "marketCap": "11,909,498"}, {"date": "02/06/2026", "value": 432.98, "change": null, "changePercent": 0.09, "changeUpDown": "up", "indexTime": null, "opening": 432.71, "high": 433.32, "low": 431.61, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "174,102", "totalTradingValue": "1,053,274,140", "usdTradingVolume": "657", "usdTradingValue": "4,320,190", "khrTradingVolume": "173,445", "khrTradingValue": "1,048,953,950", "marketCap": "11,888,968"}, {"date": "01/06/2026", "value": 432.58, "change": null, "changePercent": 0.16, "changeUpDown": "up", "indexTime": null, "opening": 432.51, "high": 432.84, "low": 431.38, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "174,102", "totalTradingValue": "1,053,274,140", "usdTradingVolume": "657", "usdTradingValue": "4,320,190", "khrTradingVolume": "173,445", "khrTradingValue": "1,048,953,950", "marketCap": "11,879,755"}, {"date": "29/05/2026", "value": 431.91, "change": null, "changePercent": 0.1, "changeUpDown": "up", "indexTime": null, "opening": 431.52, "high": 432.71, "low": 431.26, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "172,283", "totalTradingValue": "1,063,095,190", "usdTradingVolume": "1,719", "usdTradingValue": "9,560,690", "khrTradingVolume": "170,564", "khrTradingValue": "1,053,534,500", "marketCap": "11,862,376"}, {"date": "28/05/2026", "value": 431.5, "change": null, "changePercent": 0.06, "changeUpDown": "down", "indexTime": null, "opening": 432.15, "high": 432.81, "low": 430.56, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "136,887", "totalTradingValue": "772,232,970", "usdTradingVolume": "1,422", "usdTradingValue": "6,032,970", "khrTradingVolume": "135,465", "khrTradingValue": "766,200,000", "marketCap": "11,853,038"}, {"date": "27/05/2026", "value": 431.76, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 431.08, "high": 433.2, "low": 431.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "170,413", "totalTradingValue": "921,404,010", "usdTradingVolume": "801", "usdTradingValue": "3,738,120", "khrTradingVolume": "169,612", "khrTradingValue": "917,665,890", "marketCap": "11,862,137"}, {"date": "26/05/2026", "value": 431.62, "change": null, "changePercent": 0.16, "changeUpDown": "down", "indexTime": null, "opening": 432.34, "high": 432.75, "low": 431.26, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "160,181", "totalTradingValue": "771,008,420", "usdTradingVolume": "5,431", "usdTradingValue": "34,721,570", "khrTradingVolume": "154,750", "khrTradingValue": "736,286,850", "marketCap": "11,860,116"}, {"date": "25/05/2026", "value": 432.31, "change": null, "changePercent": 0.2, "changeUpDown": "up", "indexTime": null, "opening": 431.23, "high": 432.86, "low": 430.72, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "125,219", "totalTradingValue": "593,055,350", "usdTradingVolume": "6,440", "usdTradingValue": "38,056,430", "khrTradingVolume": "118,779", "khrTradingValue": "554,998,920", "marketCap": "11,881,278"}, {"date": "22/05/2026", "value": 431.46, "change": null, "changePercent": 0.31, "changeUpDown": "up", "indexTime": null, "opening": 430.0, "high": 431.46, "low": 429.9, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "148,778", "totalTradingValue": "719,867,840", "usdTradingVolume": "6,362", "usdTradingValue": "44,186,500", "khrTradingVolume": "142,416", "khrTradingValue": "675,681,340", "marketCap": "11,860,067"}, {"date": "21/05/2026", "value": 430.12, "change": null, "changePercent": 0.02, "changeUpDown": "down", "indexTime": null, "opening": 430.92, "high": 431.98, "low": 429.46, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "121,180", "totalTradingValue": "608,182,780", "usdTradingVolume": "2,235", "usdTradingValue": "13,871,320", "khrTradingVolume": "118,945", "khrTradingValue": "594,311,460", "marketCap": "11,804,704"}, {"date": "20/05/2026", "value": 430.2, "change": null, "changePercent": 0.49, "changeUpDown": "up", "indexTime": null, "opening": 427.79, "high": 430.33, "low": 427.79, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "222,866", "totalTradingValue": "1,201,137,110", "usdTradingVolume": "2,261", "usdTradingValue": "18,109,800", "khrTradingVolume": "220,605", "khrTradingValue": "1,183,027,310", "marketCap": "11,805,243"}, {"date": "19/05/2026", "value": 428.09, "change": null, "changePercent": 0.38, "changeUpDown": "up", "indexTime": null, "opening": 426.81, "high": 428.91, "low": 426.55, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "174,741", "totalTradingValue": "944,720,150", "usdTradingVolume": "3,289", "usdTradingValue": "20,269,790", "khrTradingVolume": "171,452", "khrTradingValue": "924,450,360", "marketCap": "11,749,769"}, {"date": "18/05/2026", "value": 426.48, "change": null, "changePercent": 0.28, "changeUpDown": "up", "indexTime": null, "opening": 425.29, "high": 427.86, "low": 425.06, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "221,451", "totalTradingValue": "1,189,741,900", "usdTradingVolume": "8,091", "usdTradingValue": "52,025,300", "khrTradingVolume": "213,360", "khrTradingValue": "1,137,716,600", "marketCap": "11,705,966"}, {"date": "15/05/2026", "value": 425.3, "change": null, "changePercent": 0.08, "changeUpDown": "up", "indexTime": null, "opening": 426.54, "high": 427.31, "low": 424.9, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "241,319", "totalTradingValue": "967,804,200", "usdTradingVolume": "495", "usdTradingValue": "2,831,290", "khrTradingVolume": "240,824", "khrTradingValue": "964,972,910", "marketCap": "11,672,736"}, {"date": "13/05/2026", "value": 424.94, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 424.38, "high": 426.27, "low": 424.24, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "172,540", "totalTradingValue": "792,804,670", "usdTradingVolume": "713", "usdTradingValue": "3,592,280", "khrTradingVolume": "171,827", "khrTradingValue": "789,212,390", "marketCap": "11,662,176"}, {"date": "12/05/2026", "value": 423.6, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 423.84, "high": 425.65, "low": 422.74, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "239,033", "totalTradingValue": "1,262,682,630", "usdTradingVolume": "5,755", "usdTradingValue": "39,391,070", "khrTradingVolume": "233,278", "khrTradingValue": "1,223,291,560", "marketCap": "11,619,248"}, {"date": "11/05/2026", "value": 423.48, "change": null, "changePercent": 0.13, "changeUpDown": "down", "indexTime": null, "opening": 423.83, "high": 424.8, "low": 422.78, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "165,993", "totalTradingValue": "731,735,730", "usdTradingVolume": "653", "usdTradingValue": "2,159,070", "khrTradingVolume": "165,340", "khrTradingValue": "729,576,660", "marketCap": "11,619,241"}, {"date": "08/05/2026", "value": 424.02, "change": null, "changePercent": 0.05, "changeUpDown": "down", "indexTime": null, "opening": 424.19, "high": 425.22, "low": 422.4, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "319,464", "totalTradingValue": "1,239,266,580", "usdTradingVolume": "4,456", "usdTradingValue": "28,768,890", "khrTradingVolume": "315,008", "khrTradingValue": "1,210,497,690", "marketCap": "11,633,508"}, {"date": "07/05/2026", "value": 424.24, "change": null, "changePercent": 0.12, "changeUpDown": "down", "indexTime": null, "opening": 424.21, "high": 425.73, "low": 423.1, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "175,931", "totalTradingValue": "1,033,172,290", "usdTradingVolume": "4,864", "usdTradingValue": "30,278,350", "khrTradingVolume": "171,067", "khrTradingValue": "1,002,893,940", "marketCap": "11,639,292"}, {"date": "06/05/2026", "value": 424.77, "change": null, "changePercent": 2.13, "changeUpDown": "down", "indexTime": null, "opening": 426.06, "high": 426.06, "low": 423.67, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "282,201", "totalTradingValue": "1,719,287,260", "usdTradingVolume": "3,166", "usdTradingValue": "22,254,160", "khrTradingVolume": "279,035", "khrTradingValue": "1,697,033,100", "marketCap": "11,650,620"}], "fromDate": null, "toDate": null, "cached": false}