{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "13/03/2026", "value": 430.32, "change": null, "changePercent": 0.38, "changeUpDown": "up", "indexTime": null, "opening": 429.42, "high": 430.58, "low": 428.39, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "38,454", "totalTradingValue": "167,164,600", "usdTradingVolume": "370", "usdTradingValue": "1,266,540", "khrTradingVolume": "38,084", "khrTradingValue": "165,898,060", "marketCap": "11,858,642"}, {"date": "12/03/2026", "value": 428.68, "change": null, "changePercent": 0.43, "changeUpDown": "up", "indexTime": null, "opening": 426.57, "high": 429.09, "low": 426.4, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "30,050", "totalTradingValue": "111,192,790", "usdTradingVolume": "1,075", "usdTradingValue": "3,389,840", "khrTradingVolume": "28,975", "khrTradingValue": "107,802,950", "marketCap": "11,816,865"}, {"date": "11/03/2026", "value": 426.83, "change": null, "changePercent": 0.24, "changeUpDown": "up", "indexTime": null, "opening": 425.63, "high": 426.87, "low": 424.57, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "73,833", "totalTradingValue": "428,186,210", "usdTradingVolume": "5,438", "usdTradingValue": "24,967,710", "khrTradingVolume": "68,395", "khrTradingValue": "403,218,500", "marketCap": "11,766,564"}, {"date": "10/03/2026", "value": 425.81, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 425.06, "high": 426.14, "low": 421.53, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "67,532", "totalTradingValue": "443,754,210", "usdTradingVolume": "1,728", "usdTradingValue": "7,002,300", "khrTradingVolume": "65,804", "khrTradingValue": "436,751,910", "marketCap": "11,737,013"}, {"date": "09/03/2026", "value": 425.69, "change": null, "changePercent": 0.17, "changeUpDown": "down", "indexTime": null, "opening": 425.27, "high": 425.93, "low": 423.23, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "39,859", "totalTradingValue": "219,769,700", "usdTradingVolume": "469", "usdTradingValue": "2,875,940", "khrTradingVolume": "39,390", "khrTradingValue": "216,893,760", "marketCap": "11,736,128"}, {"date": "06/03/2026", "value": 426.4, "change": null, "changePercent": 0.05, "changeUpDown": "up", "indexTime": null, "opening": 423.72, "high": 426.85, "low": 423.72, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "47,784", "totalTradingValue": "262,260,390", "usdTradingVolume": "2,040", "usdTradingValue": "13,527,220", "khrTradingVolume": "45,744", "khrTradingValue": "248,733,170", "marketCap": "11,758,581"}, {"date": "05/03/2026", "value": 426.18, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 426.02, "high": 426.46, "low": 423.98, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "32,506", "totalTradingValue": "162,750,290", "usdTradingVolume": "627", "usdTradingValue": "3,382,490", "khrTradingVolume": "31,879", "khrTradingValue": "159,367,800", "marketCap": "11,753,781"}, {"date": "04/03/2026", "value": 426.02, "change": null, "changePercent": 0.21, "changeUpDown": "up", "indexTime": null, "opening": 425.17, "high": 427.0, "low": 424.17, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "59,607", "totalTradingValue": "375,854,850", "usdTradingVolume": "3,130", "usdTradingValue": "22,522,400", "khrTradingVolume": "56,477", "khrTradingValue": "353,332,450", "marketCap": "11,749,973"}, {"date": "03/03/2026", "value": 425.14, "change": null, "changePercent": 0.03, "changeUpDown": "down", "indexTime": null, "opening": 425.2, "high": 427.48, "low": 424.48, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "69,362", "totalTradingValue": "421,062,660", "usdTradingVolume": "984", "usdTradingValue": "4,083,220", "khrTradingVolume": "68,378", "khrTradingValue": "416,979,440", "marketCap": "11,726,518"}, {"date": "02/03/2026", "value": 425.28, "change": null, "changePercent": 0.16, "changeUpDown": "down", "indexTime": null, "opening": 425.42, "high": 429.26, "low": 425.01, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "101,544", "totalTradingValue": "612,345,800", "usdTradingVolume": "15,147", "usdTradingValue": "88,708,750", "khrTradingVolume": "86,397", "khrTradingValue": "523,637,050", "marketCap": "11,731,238"}, {"date": "27/02/2026", "value": 425.96, "change": null, "changePercent": 0.09, "changeUpDown": "up", "indexTime": null, "opening": 425.72, "high": 426.53, "low": 424.97, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "43,868", "totalTradingValue": "202,861,030", "usdTradingVolume": "771", "usdTradingValue": "2,013,180", "khrTradingVolume": "43,097", "khrTradingValue": "200,847,850", "marketCap": "11,752,388"}, {"date": "26/02/2026", "value": 425.56, "change": null, "changePercent": 0.06, "changeUpDown": "down", "indexTime": null, "opening": 426.15, "high": 426.47, "low": 424.5, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "112,308", "totalTradingValue": "704,878,380", "usdTradingVolume": "11,088", "usdTradingValue": "72,768,220", "khrTradingVolume": "101,220", "khrTradingValue": "632,110,160", "marketCap": "11,741,647"}, {"date": "25/02/2026", "value": 425.83, "change": null, "changePercent": 0.08, "changeUpDown": "down", "indexTime": null, "opening": 426.15, "high": 426.44, "low": 425.01, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "93,403", "totalTradingValue": "505,559,940", "usdTradingVolume": "14,826", "usdTradingValue": "89,231,500", "khrTradingVolume": "78,577", "khrTradingValue": "416,328,440", "marketCap": "11,748,189"}, {"date": "24/02/2026", "value": 426.15, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 425.96, "high": 426.2, "low": 424.44, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "81,323", "totalTradingValue": "447,138,760", "usdTradingVolume": "12,776", "usdTradingValue": "75,591,030", "khrTradingVolume": "68,547", "khrTradingValue": "371,547,730", "marketCap": "11,758,181"}, {"date": "23/02/2026", "value": 426.02, "change": null, "changePercent": 0.32, "changeUpDown": "down", "indexTime": null, "opening": 425.93, "high": 427.5, "low": 424.81, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "93,047", "totalTradingValue": "516,106,880", "usdTradingVolume": "11,829", "usdTradingValue": "77,762,960", "khrTradingVolume": "81,218", "khrTradingValue": "438,343,920", "marketCap": "11,758,412"}, {"date": "20/02/2026", "value": 427.4, "change": null, "changePercent": 0.38, "changeUpDown": "up", "indexTime": null, "opening": 426.21, "high": 427.4, "low": 425.31, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "63,441", "totalTradingValue": "271,480,680", "usdTradingVolume": "1,715", "usdTradingValue": "5,997,940", "khrTradingVolume": "61,726", "khrTradingValue": "265,482,740", "marketCap": "11,795,516"}, {"date": "19/02/2026", "value": 425.77, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 425.65, "high": 426.26, "low": 425.02, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "62,347", "totalTradingValue": "395,294,290", "usdTradingVolume": "1,264", "usdTradingValue": "5,017,090", "khrTradingVolume": "61,083", "khrTradingValue": "390,277,200", "marketCap": "11,751,808"}, {"date": "18/02/2026", "value": 425.62, "change": null, "changePercent": 0.09, "changeUpDown": "down", "indexTime": null, "opening": 426.02, "high": 426.74, "low": 424.97, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "81,474", "totalTradingValue": "411,685,810", "usdTradingVolume": "2,523", "usdTradingValue": "12,398,530", "khrTradingVolume": "78,951", "khrTradingValue": "399,287,280", "marketCap": "11,748,496"}, {"date": "17/02/2026", "value": 426.02, "change": null, "changePercent": 0.06, "changeUpDown": "up", "indexTime": null, "opening": 425.77, "high": 426.59, "low": 424.59, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "132,356", "totalTradingValue": "577,970,390", "usdTradingVolume": "2,906", "usdTradingValue": "16,767,890", "khrTradingVolume": "129,450", "khrTradingValue": "561,202,500", "marketCap": "11,760,915"}, {"date": "16/02/2026", "value": 425.77, "change": null, "changePercent": 0.37, "changeUpDown": "up", "indexTime": null, "opening": 425.79, "high": 426.48, "low": 424.0, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "89,721", "totalTradingValue": "536,809,820", "usdTradingVolume": "1,581", "usdTradingValue": "10,465,700", "khrTradingVolume": "88,140", "khrTradingValue": "526,344,120", "marketCap": "11,755,266"}, {"date": "13/02/2026", "value": 424.21, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 424.36, "high": 426.02, "low": 423.6, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "76,095", "totalTradingValue": "364,443,750", "usdTradingVolume": "1,570", "usdTradingValue": "6,208,350", "khrTradingVolume": "74,525", "khrTradingValue": "358,235,400", "marketCap": "11,711,393"}, {"date": "12/02/2026", "value": 424.06, "change": null, "changePercent": 0.32, "changeUpDown": "down", "indexTime": null, "opening": 424.36, "high": 425.99, "low": 422.18, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "84,938", "totalTradingValue": "414,244,440", "usdTradingVolume": "11,867", "usdTradingValue": "49,881,830", "khrTradingVolume": "73,071", "khrTradingValue": "364,362,610", "marketCap": "11,709,804"}, {"date": "11/02/2026", "value": 425.44, "change": null, "changePercent": 0.38, "changeUpDown": "up", "indexTime": null, "opening": 423.0, "high": 425.73, "low": 422.68, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "123,959", "totalTradingValue": "580,890,960", "usdTradingVolume": "2,554", "usdTradingValue": "14,980,100", "khrTradingVolume": "121,405", "khrTradingValue": "565,910,860", "marketCap": "11,745,655"}, {"date": "10/02/2026", "value": 423.85, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 423.31, "high": 423.85, "low": 422.59, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "54,582", "totalTradingValue": "315,508,730", "usdTradingVolume": "260", "usdTradingValue": "1,830,300", "khrTradingVolume": "54,322", "khrTradingValue": "313,678,430", "marketCap": "11,702,964"}], "cached": false}