{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "06/08/2026", "value": 462.18, "change": null, "changePercent": 0.21, "changeUpDown": "up", "indexTime": null, "opening": 460.88, "high": 463.31, "low": 460.7, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "147,439", "totalTradingValue": "756,623,220", "usdTradingVolume": "1,119", "usdTradingValue": "3,698,100", "khrTradingVolume": "146,320", "khrTradingValue": "752,925,120", "marketCap": "12,668,529"}, {"date": "05/08/2026", "value": 461.19, "change": null, "changePercent": 0.0, "changeUpDown": "up", "indexTime": null, "opening": 461.62, "high": 461.79, "low": 459.59, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "179,190", "totalTradingValue": "561,405,150", "usdTradingVolume": "3,720", "usdTradingValue": "11,897,890", "khrTradingVolume": "175,470", "khrTradingValue": "549,507,260", "marketCap": "12,642,348"}, {"date": "04/08/2026", "value": 461.18, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 460.22, "high": 461.62, "low": 459.75, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "237,731", "totalTradingValue": "1,232,530,610", "usdTradingVolume": "1,115", "usdTradingValue": "4,976,360", "khrTradingVolume": "236,616", "khrTradingValue": "1,227,554,250", "marketCap": "12,644,188"}, {"date": "03/08/2026", "value": 459.71, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 459.0, "high": 459.72, "low": 457.74, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "171,654", "totalTradingValue": "706,727,530", "usdTradingVolume": "16,686", "usdTradingValue": "116,418,640", "khrTradingVolume": "154,968", "khrTradingValue": "590,308,890", "marketCap": "12,605,465"}, {"date": "31/07/2026", "value": 458.26, "change": null, "changePercent": 0.18, "changeUpDown": "up", "indexTime": null, "opening": 457.96, "high": 459.08, "low": 456.98, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "320,664", "totalTradingValue": "1,498,483,780", "usdTradingVolume": "5,419", "usdTradingValue": "7,981,190", "khrTradingVolume": "315,245", "khrTradingValue": "1,490,502,590", "marketCap": "12,567,221"}, {"date": "30/07/2026", "value": 457.42, "change": null, "changePercent": 0.61, "changeUpDown": "up", "indexTime": null, "opening": 454.97, "high": 459.92, "low": 454.71, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "225,107", "totalTradingValue": "721,833,500", "usdTradingVolume": "8,134", "usdTradingValue": "12,849,870", "khrTradingVolume": "216,973", "khrTradingValue": "708,983,630", "marketCap": "12,544,697"}, {"date": "29/07/2026", "value": 454.65, "change": null, "changePercent": 0.28, "changeUpDown": "up", "indexTime": null, "opening": 454.28, "high": 454.98, "low": 453.42, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "165,172", "totalTradingValue": "459,615,550", "usdTradingVolume": "909", "usdTradingValue": "3,618,840", "khrTradingVolume": "164,263", "khrTradingValue": "455,996,710", "marketCap": "12,469,828"}, {"date": "28/07/2026", "value": 453.36, "change": null, "changePercent": 0.11, "changeUpDown": "up", "indexTime": null, "opening": 453.18, "high": 455.19, "low": 452.85, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "494,637", "totalTradingValue": "1,804,613,160", "usdTradingVolume": "1,449", "usdTradingValue": "2,608,170", "khrTradingVolume": "493,188", "khrTradingValue": "1,802,004,990", "marketCap": "12,435,414"}, {"date": "27/07/2026", "value": 452.84, "change": null, "changePercent": 0.19, "changeUpDown": "down", "indexTime": null, "opening": 453.11, "high": 455.24, "low": 452.71, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "636,199", "totalTradingValue": "1,743,207,660", "usdTradingVolume": "7,332", "usdTradingValue": "25,708,080", "khrTradingVolume": "628,867", "khrTradingValue": "1,717,499,580", "marketCap": "12,420,991"}, {"date": "24/07/2026", "value": 453.7, "change": null, "changePercent": 0.49, "changeUpDown": "up", "indexTime": null, "opening": 452.05, "high": 453.7, "low": 451.77, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "270,487", "totalTradingValue": "991,069,400", "usdTradingVolume": "10,487", "usdTradingValue": "29,702,190", "khrTradingVolume": "260,000", "khrTradingValue": "961,367,210", "marketCap": "12,446,128"}, {"date": "23/07/2026", "value": 451.47, "change": null, "changePercent": 0.34, "changeUpDown": "down", "indexTime": null, "opening": 452.83, "high": 453.66, "low": 451.47, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "255,044", "totalTradingValue": "1,335,389,690", "usdTradingVolume": "2,037", "usdTradingValue": "4,709,170", "khrTradingVolume": "253,007", "khrTradingValue": "1,330,680,520", "marketCap": "12,386,854"}, {"date": "22/07/2026", "value": 453.0, "change": null, "changePercent": 0.04, "changeUpDown": "up", "indexTime": null, "opening": 451.81, "high": 453.81, "low": 451.27, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "245,771", "totalTradingValue": "1,085,372,610", "usdTradingVolume": "4,224", "usdTradingValue": "22,712,790", "khrTradingVolume": "241,547", "khrTradingValue": "1,062,659,820", "marketCap": "12,426,600"}, {"date": "21/07/2026", "value": 452.82, "change": null, "changePercent": 0.45, "changeUpDown": "up", "indexTime": null, "opening": 450.55, "high": 455.33, "low": 448.78, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "461,633", "totalTradingValue": "1,862,222,190", "usdTradingVolume": "5,754", "usdTradingValue": "16,486,330", "khrTradingVolume": "455,879", "khrTradingValue": "1,845,735,860", "marketCap": "12,421,168"}, {"date": "20/07/2026", "value": 450.78, "change": null, "changePercent": 0.03, "changeUpDown": "up", "indexTime": null, "opening": 450.65, "high": 451.5, "low": 449.34, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "286,353", "totalTradingValue": "937,270,670", "usdTradingVolume": "9,063", "usdTradingValue": "21,996,070", "khrTradingVolume": "277,290", "khrTradingValue": "915,274,600", "marketCap": "12,366,146"}, {"date": "17/07/2026", "value": 450.66, "change": null, "changePercent": 0.24, "changeUpDown": "down", "indexTime": null, "opening": 451.68, "high": 451.75, "low": 449.54, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "152,614", "totalTradingValue": "888,363,230", "usdTradingVolume": "5,207", "usdTradingValue": "13,183,250", "khrTradingVolume": "147,407", "khrTradingValue": "875,179,980", "marketCap": "12,364,910"}, {"date": "16/07/2026", "value": 451.74, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 451.03, "high": 451.77, "low": 450.44, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "72,390", "totalTradingValue": "352,339,220", "usdTradingVolume": "1,505", "usdTradingValue": "7,150,300", "khrTradingVolume": "70,885", "khrTradingValue": "345,188,920", "marketCap": "12,394,322"}, {"date": "15/07/2026", "value": 450.3, "change": null, "changePercent": 0.02, "changeUpDown": "up", "indexTime": null, "opening": 450.57, "high": 451.79, "low": 449.81, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "98,529", "totalTradingValue": "471,453,330", "usdTradingVolume": "1,963", "usdTradingValue": "5,864,850", "khrTradingVolume": "96,566", "khrTradingValue": "465,588,480", "marketCap": "12,355,777"}, {"date": "14/07/2026", "value": 450.23, "change": null, "changePercent": 0.02, "changeUpDown": "down", "indexTime": null, "opening": 449.33, "high": 451.62, "low": 448.53, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "218,343", "totalTradingValue": "1,387,463,270", "usdTradingVolume": "8,413", "usdTradingValue": "20,372,920", "khrTradingVolume": "209,930", "khrTradingValue": "1,367,090,350", "marketCap": "12,350,277"}, {"date": "13/07/2026", "value": 450.33, "change": null, "changePercent": 0.06, "changeUpDown": "up", "indexTime": null, "opening": 450.2, "high": 450.94, "low": 448.9, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "95,822", "totalTradingValue": "474,055,760", "usdTradingVolume": "7,825", "usdTradingValue": "46,553,230", "khrTradingVolume": "87,997", "khrTradingValue": "427,502,530", "marketCap": "12,357,574"}, {"date": "10/07/2026", "value": 450.04, "change": null, "changePercent": 0.3, "changeUpDown": "down", "indexTime": null, "opening": 451.41, "high": 451.41, "low": 449.22, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "99,371", "totalTradingValue": "589,293,250", "usdTradingVolume": "2,101", "usdTradingValue": "8,534,770", "khrTradingVolume": "97,270", "khrTradingValue": "580,758,480", "marketCap": "12,350,169"}, {"date": "09/07/2026", "value": 451.41, "change": null, "changePercent": 0.5, "changeUpDown": "up", "indexTime": null, "opening": 450.15, "high": 451.43, "low": 448.77, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "95,499", "totalTradingValue": "663,706,280", "usdTradingVolume": "7,552", "usdTradingValue": "29,197,930", "khrTradingVolume": "87,947", "khrTradingValue": "634,508,350", "marketCap": "12,385,705"}, {"date": "08/07/2026", "value": 449.16, "change": null, "changePercent": 0.8, "changeUpDown": "down", "indexTime": null, "opening": 451.65, "high": 452.0, "low": 447.77, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "137,844", "totalTradingValue": "885,759,860", "usdTradingVolume": "2,648", "usdTradingValue": "9,124,320", "khrTradingVolume": "135,196", "khrTradingValue": "876,635,540", "marketCap": "12,325,520"}, {"date": "07/07/2026", "value": 452.78, "change": null, "changePercent": 0.17, "changeUpDown": "down", "indexTime": null, "opening": 454.42, "high": 454.42, "low": 452.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "144,502", "totalTradingValue": "683,682,370", "usdTradingVolume": "2,588", "usdTradingValue": "15,560,250", "khrTradingVolume": "141,914", "khrTradingValue": "668,122,120", "marketCap": "12,423,327"}], "fromDate": null, "toDate": null, "cached": false}