{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "26/08/2026", "value": 560.09, "change": null, "changePercent": 7.65, "changeUpDown": "up", "indexTime": null, "opening": 525.96, "high": 560.65, "low": 525.96, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,968,895", "totalTradingValue": "11,101,321,990", "usdTradingVolume": "16,464", "usdTradingValue": "121,462,500", "khrTradingVolume": "1,952,431", "khrTradingValue": "10,979,859,490", "marketCap": "15,297,886"}, {"date": "25/08/2026", "value": 520.31, "change": null, "changePercent": 5.45, "changeUpDown": "up", "indexTime": null, "opening": 495.65, "high": 520.32, "low": 495.65, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,054,448", "totalTradingValue": "3,817,765,730", "usdTradingVolume": "12,933", "usdTradingValue": "57,150,670", "khrTradingVolume": "1,041,515", "khrTradingValue": "3,760,615,060", "marketCap": "14,228,604"}, {"date": "24/08/2026", "value": 493.43, "change": null, "changePercent": 2.1, "changeUpDown": "up", "indexTime": null, "opening": 483.37, "high": 493.43, "low": 483.37, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "546,931", "totalTradingValue": "2,874,753,980", "usdTradingVolume": "10,104", "usdTradingValue": "54,826,210", "khrTradingVolume": "536,827", "khrTradingValue": "2,819,927,770", "marketCap": "13,502,255"}, {"date": "21/08/2026", "value": 483.28, "change": null, "changePercent": 0.85, "changeUpDown": "up", "indexTime": null, "opening": 480.33, "high": 483.67, "low": 480.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "277,838", "totalTradingValue": "1,180,167,630", "usdTradingVolume": "7,029", "usdTradingValue": "42,971,550", "khrTradingVolume": "270,809", "khrTradingValue": "1,137,196,080", "marketCap": "13,231,552"}, {"date": "20/08/2026", "value": 479.2, "change": null, "changePercent": 0.42, "changeUpDown": "up", "indexTime": null, "opening": 477.52, "high": 481.96, "low": 477.52, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "623,577", "totalTradingValue": "4,465,964,050", "usdTradingVolume": "8,615", "usdTradingValue": "65,852,250", "khrTradingVolume": "614,962", "khrTradingValue": "4,400,111,800", "marketCap": "13,122,357"}, {"date": "19/08/2026", "value": 477.21, "change": null, "changePercent": 0.1, "changeUpDown": "up", "indexTime": null, "opening": 477.02, "high": 477.85, "low": 476.34, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "249,253", "totalTradingValue": "1,425,199,500", "usdTradingVolume": "3,862", "usdTradingValue": "21,631,850", "khrTradingVolume": "245,391", "khrTradingValue": "1,403,567,650", "marketCap": "13,070,032"}, {"date": "18/08/2026", "value": 476.72, "change": null, "changePercent": 0.08, "changeUpDown": "up", "indexTime": null, "opening": 477.03, "high": 478.32, "low": 473.25, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "760,139", "totalTradingValue": "3,939,006,210", "usdTradingVolume": "22,404", "usdTradingValue": "166,341,680", "khrTradingVolume": "737,735", "khrTradingValue": "3,772,664,530", "marketCap": "13,057,730"}, {"date": "17/08/2026", "value": 476.33, "change": null, "changePercent": 1.3, "changeUpDown": "up", "indexTime": null, "opening": 470.58, "high": 477.85, "low": 470.58, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "794,530", "totalTradingValue": "5,061,285,620", "usdTradingVolume": "14,905", "usdTradingValue": "91,750,340", "khrTradingVolume": "779,625", "khrTradingValue": "4,969,535,280", "marketCap": "13,048,855"}, {"date": "14/08/2026", "value": 470.22, "change": null, "changePercent": 0.63, "changeUpDown": "up", "indexTime": null, "opening": 468.2, "high": 471.58, "low": 467.8, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "589,585", "totalTradingValue": "3,792,291,940", "usdTradingVolume": "6,670", "usdTradingValue": "44,941,380", "khrTradingVolume": "582,915", "khrTradingValue": "3,747,350,560", "marketCap": "12,884,314"}, {"date": "13/08/2026", "value": 467.29, "change": null, "changePercent": 0.43, "changeUpDown": "up", "indexTime": null, "opening": 465.36, "high": 467.65, "low": 465.1, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "376,562", "totalTradingValue": "2,679,071,830", "usdTradingVolume": "9,425", "usdTradingValue": "47,726,180", "khrTradingVolume": "367,137", "khrTradingValue": "2,631,345,650", "marketCap": "12,807,143"}, {"date": "12/08/2026", "value": 465.3, "change": null, "changePercent": 0.22, "changeUpDown": "up", "indexTime": null, "opening": 464.46, "high": 466.29, "low": 463.99, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "113,658", "totalTradingValue": "554,093,460", "usdTradingVolume": "2,034", "usdTradingValue": "14,880,800", "khrTradingVolume": "111,624", "khrTradingValue": "539,212,660", "marketCap": "12,754,008"}, {"date": "11/08/2026", "value": 464.26, "change": null, "changePercent": 0.08, "changeUpDown": "down", "indexTime": null, "opening": 465.28, "high": 465.49, "low": 463.58, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "223,104", "totalTradingValue": "1,180,461,850", "usdTradingVolume": "6,474", "usdTradingValue": "43,325,050", "khrTradingVolume": "216,630", "khrTradingValue": "1,137,136,800", "marketCap": "12,725,510"}, {"date": "10/08/2026", "value": 464.63, "change": null, "changePercent": 0.11, "changeUpDown": "up", "indexTime": null, "opening": 464.1, "high": 464.63, "low": 462.15, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "117,338", "totalTradingValue": "548,266,130", "usdTradingVolume": "3,303", "usdTradingValue": "16,222,960", "khrTradingVolume": "114,035", "khrTradingValue": "532,043,170", "marketCap": "12,733,534"}, {"date": "07/08/2026", "value": 464.1, "change": null, "changePercent": 0.42, "changeUpDown": "up", "indexTime": null, "opening": 463.3, "high": 464.1, "low": 461.22, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "143,105", "totalTradingValue": "459,019,320", "usdTradingVolume": "4,141", "usdTradingValue": "9,693,900", "khrTradingVolume": "138,964", "khrTradingValue": "449,325,420", "marketCap": "12,720,631"}, {"date": "06/08/2026", "value": 462.18, "change": null, "changePercent": 0.21, "changeUpDown": "up", "indexTime": null, "opening": 460.88, "high": 463.31, "low": 460.7, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "147,439", "totalTradingValue": "756,623,220", "usdTradingVolume": "1,119", "usdTradingValue": "3,698,100", "khrTradingVolume": "146,320", "khrTradingValue": "752,925,120", "marketCap": "12,668,529"}, {"date": "05/08/2026", "value": 461.19, "change": null, "changePercent": 0.0, "changeUpDown": "up", "indexTime": null, "opening": 461.62, "high": 461.79, "low": 459.59, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "179,190", "totalTradingValue": "561,405,150", "usdTradingVolume": "3,720", "usdTradingValue": "11,897,890", "khrTradingVolume": "175,470", "khrTradingValue": "549,507,260", "marketCap": "12,642,348"}, {"date": "04/08/2026", "value": 461.18, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 460.22, "high": 461.62, "low": 459.75, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "237,731", "totalTradingValue": "1,232,530,610", "usdTradingVolume": "1,115", "usdTradingValue": "4,976,360", "khrTradingVolume": "236,616", "khrTradingValue": "1,227,554,250", "marketCap": "12,644,188"}, {"date": "03/08/2026", "value": 459.71, "change": null, "changePercent": 0.32, "changeUpDown": "up", "indexTime": null, "opening": 459.0, "high": 459.72, "low": 457.74, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "171,654", "totalTradingValue": "706,727,530", "usdTradingVolume": "16,686", "usdTradingValue": "116,418,640", "khrTradingVolume": "154,968", "khrTradingValue": "590,308,890", "marketCap": "12,605,465"}, {"date": "31/07/2026", "value": 458.26, "change": null, "changePercent": 0.18, "changeUpDown": "up", "indexTime": null, "opening": 457.96, "high": 459.08, "low": 456.98, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "320,664", "totalTradingValue": "1,498,483,780", "usdTradingVolume": "5,419", "usdTradingValue": "7,981,190", "khrTradingVolume": "315,245", "khrTradingValue": "1,490,502,590", "marketCap": "12,567,221"}, {"date": "30/07/2026", "value": 457.42, "change": null, "changePercent": 0.61, "changeUpDown": "up", "indexTime": null, "opening": 454.97, "high": 459.92, "low": 454.71, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "225,107", "totalTradingValue": "721,833,500", "usdTradingVolume": "8,134", "usdTradingValue": "12,849,870", "khrTradingVolume": "216,973", "khrTradingValue": "708,983,630", "marketCap": "12,544,697"}, {"date": "29/07/2026", "value": 454.65, "change": null, "changePercent": 0.28, "changeUpDown": "up", "indexTime": null, "opening": 454.28, "high": 454.98, "low": 453.42, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "165,172", "totalTradingValue": "459,615,550", "usdTradingVolume": "909", "usdTradingValue": "3,618,840", "khrTradingVolume": "164,263", "khrTradingValue": "455,996,710", "marketCap": "12,469,828"}, {"date": "28/07/2026", "value": 453.36, "change": null, "changePercent": 0.11, "changeUpDown": "up", "indexTime": null, "opening": 453.18, "high": 455.19, "low": 452.85, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "494,637", "totalTradingValue": "1,804,613,160", "usdTradingVolume": "1,449", "usdTradingValue": "2,608,170", "khrTradingVolume": "493,188", "khrTradingValue": "1,802,004,990", "marketCap": "12,435,414"}, {"date": "27/07/2026", "value": 452.84, "change": null, "changePercent": 0.19, "changeUpDown": "down", "indexTime": null, "opening": 453.11, "high": 455.24, "low": 452.71, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "636,199", "totalTradingValue": "1,743,207,660", "usdTradingVolume": "7,332", "usdTradingValue": "25,708,080", "khrTradingVolume": "628,867", "khrTradingValue": "1,717,499,580", "marketCap": "12,420,991"}], "fromDate": null, "toDate": null, "cached": false}