{"ok": true, "lang": "en_US", "indexGroupCode": "001", "historicalIndex": [{"date": "16/09/2026", "value": 589.55, "change": null, "changePercent": 1.71, "changeUpDown": "up", "indexTime": null, "opening": 591.59, "high": 594.32, "low": 580.88, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,403,204", "totalTradingValue": "11,212,719,280", "usdTradingVolume": "6,881", "usdTradingValue": "56,134,830", "khrTradingVolume": "1,396,323", "khrTradingValue": "11,156,584,450", "marketCap": "16,084,568"}, {"date": "15/09/2026", "value": 579.63, "change": null, "changePercent": 2.07, "changeUpDown": "up", "indexTime": null, "opening": 568.93, "high": 579.63, "low": 568.93, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "815,246", "totalTradingValue": "6,177,086,610", "usdTradingVolume": "12,245", "usdTradingValue": "29,694,980", "khrTradingVolume": "803,001", "khrTradingValue": "6,147,391,630", "marketCap": "15,818,144"}, {"date": "14/09/2026", "value": 567.87, "change": null, "changePercent": 1.32, "changeUpDown": "up", "indexTime": null, "opening": 562.23, "high": 568.03, "low": 562.23, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "705,238", "totalTradingValue": "4,696,009,270", "usdTradingVolume": "5,214", "usdTradingValue": "51,790,530", "khrTradingVolume": "700,024", "khrTradingValue": "4,644,218,740", "marketCap": "15,500,401"}, {"date": "11/09/2026", "value": 560.49, "change": null, "changePercent": 1.28, "changeUpDown": "up", "indexTime": null, "opening": 552.56, "high": 560.49, "low": 552.56, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "482,299", "totalTradingValue": "3,097,622,090", "usdTradingVolume": "6,363", "usdTradingValue": "55,476,280", "khrTradingVolume": "475,936", "khrTradingValue": "3,042,145,810", "marketCap": "15,300,921"}, {"date": "10/09/2026", "value": 553.38, "change": null, "changePercent": 1.82, "changeUpDown": "up", "indexTime": null, "opening": 543.49, "high": 553.97, "low": 543.49, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "446,549", "totalTradingValue": "3,076,415,020", "usdTradingVolume": "17,401", "usdTradingValue": "159,986,870", "khrTradingVolume": "429,148", "khrTradingValue": "2,916,428,150", "marketCap": "15,110,417"}, {"date": "09/09/2026", "value": 543.47, "change": null, "changePercent": 0.55, "changeUpDown": "up", "indexTime": null, "opening": 542.08, "high": 549.11, "low": 540.09, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "180,725", "totalTradingValue": "947,774,520", "usdTradingVolume": "6,818", "usdTradingValue": "14,132,860", "khrTradingVolume": "173,907", "khrTradingValue": "933,641,660", "marketCap": "14,846,158"}, {"date": "08/09/2026", "value": 540.5, "change": null, "changePercent": 0.55, "changeUpDown": "up", "indexTime": null, "opening": 539.75, "high": 541.25, "low": 539.06, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "127,612", "totalTradingValue": "726,999,830", "usdTradingVolume": "1,386", "usdTradingValue": "5,711,980", "khrTradingVolume": "126,226", "khrTradingValue": "721,287,850", "marketCap": "14,765,649"}, {"date": "07/09/2026", "value": 537.55, "change": null, "changePercent": 0.11, "changeUpDown": "down", "indexTime": null, "opening": 538.67, "high": 541.67, "low": 537.47, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "256,499", "totalTradingValue": "1,246,627,680", "usdTradingVolume": "4,645", "usdTradingValue": "10,355,430", "khrTradingVolume": "251,854", "khrTradingValue": "1,236,272,250", "marketCap": "14,682,838"}, {"date": "04/09/2026", "value": 538.14, "change": null, "changePercent": 0.45, "changeUpDown": "up", "indexTime": null, "opening": 536.73, "high": 540.25, "low": 535.96, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "443,993", "totalTradingValue": "2,689,293,830", "usdTradingVolume": "8,334", "usdTradingValue": "39,899,310", "khrTradingVolume": "435,659", "khrTradingValue": "2,649,394,520", "marketCap": "14,702,693"}, {"date": "03/09/2026", "value": 535.75, "change": null, "changePercent": 0.29, "changeUpDown": "up", "indexTime": null, "opening": 534.55, "high": 537.4, "low": 533.67, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "381,214", "totalTradingValue": "2,123,202,520", "usdTradingVolume": "2,835", "usdTradingValue": "17,890,080", "khrTradingVolume": "378,379", "khrTradingValue": "2,105,312,440", "marketCap": "14,638,394"}, {"date": "02/09/2026", "value": 534.22, "change": null, "changePercent": 0.86, "changeUpDown": "down", "indexTime": null, "opening": 539.18, "high": 539.91, "low": 530.13, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "364,073", "totalTradingValue": "2,100,601,640", "usdTradingVolume": "2,682", "usdTradingValue": "18,514,680", "khrTradingVolume": "361,391", "khrTradingValue": "2,082,086,960", "marketCap": "14,599,063"}, {"date": "01/09/2026", "value": 538.86, "change": null, "changePercent": 0.4, "changeUpDown": "down", "indexTime": null, "opening": 541.82, "high": 541.82, "low": 538.03, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "687,737", "totalTradingValue": "3,064,498,100", "usdTradingVolume": "1,037", "usdTradingValue": "7,283,740", "khrTradingVolume": "686,700", "khrTradingValue": "3,057,214,360", "marketCap": "14,724,121"}, {"date": "31/08/2026", "value": 541.02, "change": null, "changePercent": 0.13, "changeUpDown": "down", "indexTime": null, "opening": 543.38, "high": 544.25, "low": 539.87, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "755,145", "totalTradingValue": "4,599,451,160", "usdTradingVolume": "8,936", "usdTradingValue": "48,914,850", "khrTradingVolume": "746,209", "khrTradingValue": "4,550,536,310", "marketCap": "14,782,618"}, {"date": "28/08/2026", "value": 541.7, "change": null, "changePercent": 0.57, "changeUpDown": "down", "indexTime": null, "opening": 551.2, "high": 552.05, "low": 539.37, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "844,079", "totalTradingValue": "4,789,886,040", "usdTradingVolume": "2,278", "usdTradingValue": "6,709,170", "khrTradingVolume": "841,801", "khrTradingValue": "4,783,176,870", "marketCap": "14,802,728"}, {"date": "27/08/2026", "value": 544.78, "change": null, "changePercent": 2.73, "changeUpDown": "down", "indexTime": null, "opening": 576.61, "high": 587.37, "low": 522.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "2,060,129", "totalTradingValue": "10,951,602,620", "usdTradingVolume": "20,249", "usdTradingValue": "130,465,150", "khrTradingVolume": "2,039,880", "khrTradingValue": "10,821,137,470", "marketCap": "14,885,197"}, {"date": "26/08/2026", "value": 560.09, "change": null, "changePercent": 7.65, "changeUpDown": "up", "indexTime": null, "opening": 525.96, "high": 560.65, "low": 525.96, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,968,895", "totalTradingValue": "11,101,321,990", "usdTradingVolume": "16,464", "usdTradingValue": "121,462,500", "khrTradingVolume": "1,952,431", "khrTradingValue": "10,979,859,490", "marketCap": "15,297,886"}, {"date": "25/08/2026", "value": 520.31, "change": null, "changePercent": 5.45, "changeUpDown": "up", "indexTime": null, "opening": 495.65, "high": 520.32, "low": 495.65, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "1,054,448", "totalTradingValue": "3,817,765,730", "usdTradingVolume": "12,933", "usdTradingValue": "57,150,670", "khrTradingVolume": "1,041,515", "khrTradingValue": "3,760,615,060", "marketCap": "14,228,604"}, {"date": "24/08/2026", "value": 493.43, "change": null, "changePercent": 2.1, "changeUpDown": "up", "indexTime": null, "opening": 483.37, "high": 493.43, "low": 483.37, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "546,931", "totalTradingValue": "2,874,753,980", "usdTradingVolume": "10,104", "usdTradingValue": "54,826,210", "khrTradingVolume": "536,827", "khrTradingValue": "2,819,927,770", "marketCap": "13,502,255"}, {"date": "21/08/2026", "value": 483.28, "change": null, "changePercent": 0.85, "changeUpDown": "up", "indexTime": null, "opening": 480.33, "high": 483.67, "low": 480.08, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "277,838", "totalTradingValue": "1,180,167,630", "usdTradingVolume": "7,029", "usdTradingValue": "42,971,550", "khrTradingVolume": "270,809", "khrTradingValue": "1,137,196,080", "marketCap": "13,231,552"}, {"date": "20/08/2026", "value": 479.2, "change": null, "changePercent": 0.42, "changeUpDown": "up", "indexTime": null, "opening": 477.52, "high": 481.96, "low": 477.52, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "623,577", "totalTradingValue": "4,465,964,050", "usdTradingVolume": "8,615", "usdTradingValue": "65,852,250", "khrTradingVolume": "614,962", "khrTradingValue": "4,400,111,800", "marketCap": "13,122,357"}, {"date": "19/08/2026", "value": 477.21, "change": null, "changePercent": 0.1, "changeUpDown": "up", "indexTime": null, "opening": 477.02, "high": 477.85, "low": 476.34, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "249,253", "totalTradingValue": "1,425,199,500", "usdTradingVolume": "3,862", "usdTradingValue": "21,631,850", "khrTradingVolume": "245,391", "khrTradingValue": "1,403,567,650", "marketCap": "13,070,032"}, {"date": "18/08/2026", "value": 476.72, "change": null, "changePercent": 0.08, "changeUpDown": "up", "indexTime": null, "opening": 477.03, "high": 478.32, "low": 473.25, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "760,139", "totalTradingValue": "3,939,006,210", "usdTradingVolume": "22,404", "usdTradingValue": "166,341,680", "khrTradingVolume": "737,735", "khrTradingValue": "3,772,664,530", "marketCap": "13,057,730"}, {"date": "17/08/2026", "value": 476.33, "change": null, "changePercent": 1.3, "changeUpDown": "up", "indexTime": null, "opening": 470.58, "high": 477.85, "low": 470.58, "tradingVolume": null, "tradingValue": null, "totalTradingVolume": "794,530", "totalTradingValue": "5,061,285,620", "usdTradingVolume": "14,905", "usdTradingValue": "91,750,340", "khrTradingVolume": "779,625", "khrTradingValue": "4,969,535,280", "marketCap": "13,048,855"}], "fromDate": null, "toDate": null, "cached": false}