中文 (中国)
The Video "第一次资本市场峰会论坛"
2024年8月22日，柬埔寨证券股份有限公司成功举办了“柬埔寨证券，第一次资本市场峰会论坛”。此次论坛由柬埔...
柬埔寨证券股份公司在金边苏卡酒店及公寓举办了“首届资本市场峰会论坛”研讨会，主礼嘉宾包括洪马尼副总理兼公务员部部长
2024年8月22日星期四，柬埔寨证券股份公司在金边苏卡酒店及公寓举办了“首届资本市场峰会论坛”研讨会，主礼...
柬埔寨副总理洪玛尼主持！国际金融专家齐聚！柬埔寨证券成功举办首届资本市场高峰论坛！
2024年8月22日，由柬埔寨证券主办的首届资本市场高峰论坛在柬埔寨首都金边顺利举行，这是柬埔寨证券公司（C...
Strengthening Collaboration, Shaping the Future — Exploring New Opportunities for Economic and Trade Cooperation in Qingdao
Qingdao In a day filled with a packed schedule, our delegation visited Qingdao and had in-depth disc...
Cambodia Securities PLC and CEO Master Club Forge Comprehensive Strategic Partnership at The Penthouse Residence
In a momentous occasion hosted at The Penthouse Residence, Cambodia Securities PLC. and the CEO Mast...
CSX INDEX
08 Sep 2024 11:15:34
| 日期 | 价值 | 改变 |
|---|---|---|
| 08 Sep 2024 |
412.33
|
0.69
|
| 07 Sep 2024 |
412.33
|
0.69
|
| 06 Sep 2024 |
412.33
|
0.69
|
| 05 Sep 2024 |
411.64
|
0.84
|
| 04 Sep 2024 |
412.48
|
1.01
|
| 03 Sep 2024 |
411.47
|
1.45
|
| 02 Sep 2024 |
410.02
|
1.19
|
| 01 Sep 2024 |
411.21
|
0.22
|
| 31 Aug 2024 |
411.21
|
0.22
|
| 30 Aug 2024 |
411.21
|
0.22
|
| 29 Aug 2024 |
410.99
|
0.03
|
| 28 Aug 2024 |
410.96
|
0.69
|
| 27 Aug 2024 |
410.27
|
0.07
|
| 26 Aug 2024 |
410.20
|
2.58
|
| 25 Aug 2024 |
412.78
|
0.10
|
| 24 Aug 2024 |
412.78
|
0.10
|
| 23 Aug 2024 |
412.78
|
0.10
|
| 22 Aug 2024 |
412.68
|
0.57
|
| 21 Aug 2024 |
412.11
|
0.07
|
| 20 Aug 2024 |
412.18
|
0.91
|
| 19 Aug 2024 |
411.27
|
2.62
|
| 18 Aug 2024 |
413.89
|
0.02
|
| 17 Aug 2024 |
413.89
|
0.02
|
| 16 Aug 2024 |
414.40
|
0.49
|
| 15 Aug 2024 |
413.91
|
0.83
|
| 14 Aug 2024 |
413.08
|
0.53
|
| 13 Aug 2024 |
412.55
|
0.70
|
| 12 Aug 2024 |
411.85
|
3.05
|
| 11 Aug 2024 |
414.90
|
1.75
|
| 10 Aug 2024 |
414.90
|
1.75
|
| 09 Aug 2024 |
414.90
|
1.75
|
| 08 Aug 2024 |
413.15
|
0.88
|
| 06 Aug 2024 |
412.93
|
1.44
|
上市公司
08 Sep 2024 11:15:34
| 品牌 | 关闭 | 改变 | 打开 | 体积 | 高的 | 低的 | 价值 | PE | PD |
|---|---|---|---|---|---|---|---|---|---|
| ABC | 7,500.00 |
0.00
|
7,440.00 | 7,500.00 | 7,440.00 | 22,936.00 | 171,592,660.00 | 6.01 | 0.56 |
| CGSM | 2,430.00 |
10.00
|
2,430.00 | 2,430.00 | 2,420.00 | 514.00 | 1,245,850.00 | 14.82 | 3.99 |
| DBDE | 2,070.00 |
0.00
|
2,050.00 | 2,070.00 | 2,050.00 | 228.00 | 470,880.00 | - | 1.05 |
| GTI | 3,830.00 |
0.00
|
3,800.00 | 3,840.00 | 3,770.00 | 8,434.00 | 32,264,520.00 | 78.16 | 0.53 |
| JSL | 3,470.00 |
0.00
|
3,490.00 | 3,490.00 | 3,430.00 | 25.00 | 86,980.00 | 7.14 | 5.19 |
| MJQE | 2,040.00 |
0.00
|
2,040.00 | 2,040.00 | 2,030.00 | 1,824.00 | 3,718,950.00 | 35.17 | 6.48 |
| PAS | 11,860.00 |
0.00
|
11,880.00 | 11,880.00 | 11,720.00 | 145.00 | 1,720,580.00 | 10.48 | 1.53 |
| PEPC | 2,500.00 |
10.00
|
2,520.00 | 2,520.00 | 2,500.00 | 5.00 | 12,570.00 | - | 15.15 |
| PPAP | 13,600.00 |
60.00
|
13,420.00 | 13,600.00 | 13,420.00 | 105.00 | 1,409,880.00 | 7.56 | 0.64 |
| PPSP | 2,220.00 |
20.00
|
2,240.00 | 2,240.00 | 2,220.00 | 470.00 | 1,049,040.00 | 23.62 | 0.62 |
| PWSA | 6,780.00 |
20.00
|
6,780.00 | 6,780.00 | 6,700.00 | 4,361.00 | 29,331,740.00 | 4.20 | 0.56 |