每日收盘指数 > 柬埔寨证券有限公司

CSP 每日收盘指数

每日收盘指数

新的

日期	当前指数	%变化	开盘指数	最高指数	最低指数	成交量（股）	成交额（KHR）	市值(百万KHR)
29/08/2025	405.81	0.1	404.67	406.47	404.61	134,103	800,304,230	10,884,243
28/08/2025	405.4	0.01	405.02	406.08	405.01	39,538	208,050,680	10,873,403
27/08/2025	405.37	0	404.62	405.63	403.7	60,968	347,519,680	10,872,392
26/08/2025	405.35	0.04	405.79	406.49	404.09	63,682	284,337,030	10,871,877
25/08/2025	405.18	0.05	405.47	406.07	404.02	60,269	317,027,840	10,867,397
22/08/2025	404.98	0.09	404.64	406.13	403.83	26,100	144,231,910	10,861,940
21/08/2025	404.6	0.19	405.07	406.94	404.15	43,600	223,527,150	10,851,757
20/08/2025	405.35	0	405.73	405.88	404.16	57,300	201,429,550	10,871,990
19/08/2025	405.34	0.09	404.51	405.54	403.81	63,556	375,294,340	10,871,805
18/08/2025	404.98	0.16	404.27	404.98	403.07	44,298	206,613,860	10,862,003
15/08/2025	404.33	0.3	404.13	405.53	403.34	83,571	233,621,840	10,844,716
14/08/2025	405.53	0.16	406.24	406.92	402.56	77,072	337,064,670	10,876,879
13/08/2025	406.19	0.15	405.6	406.8	404.57	51,102	243,220,460	10,894,461
12/08/2025	405.59	0.17	405.35	405.66	404.33	119,480	482,505,800	10,878,510
11/08/2025	404.9	0.02	404.95	406.09	404.39	84,266	422,964,810	10,859,995
08/08/2025	404.83	0.04	404.64	405.28	404.17	26,033	120,758,930	10,858,109
07/08/2025	404.67	0	405.04	405.23	403.08	29,896	130,873,050	10,853,697
06/08/2025	404.65	0.01	404.89	405.1	404.25	93,681	317,573,070	10,853,193
05/08/2025	404.7	0.1	403.52	405.33	403.2	39,821	187,881,920	10,854,498
04/08/2025	405.1	0.08	405.43	406.81	404.48	58,589	284,940,380	10,865,377

ទិន្នន័យ API ផ្តល់ដោយ៖ ផ្សារមូលបត្រកម្ពុជា (ផមក), រក្សារសិទ្ធគ្រប់យ៉ាង