中文 (中国)
What is the local investor’s outlook Cambodia’s overall economy for 2024?
តើអ្វីទៅជាទស្សនៈវិស័យរបស់វិនិយោគិនក្នុងស្រុក ចំពោះសេដ្ឋកិច្ចទូទៅរបស់កម្ពុជា សម្រាប់ឆ្នាំ២០២៤? សូមចុច...
Q&A | What are the current issues in Cambodia’s capital market?
តើអ្វីជាបញ្ហាប្រឈមបច្ចុប្បន្ន សម្រាប់ទីផ្សារមូលធនកម្ពុជា? សូមចុចមើលវីដេអូនៅទីនេះ ទស្សនៈនានារបស់អ្នកជ...
Q&A| What role does the capital market play in the overall economic and industrial development?
What role does the capital market play in the overall economic and industrial development? Click on...
Q&A | Whether Cambodia has the potential to become a financial center in the region?
Whether Cambodia has the potential to become a financial center in the region? The International fin...
Q&A | Whether Cambodia has the potential to become a financial center in the region?
What’s point of view of experts from foreign capital market about Cambodia Capital Market? On 22th A...
CSX INDEX
18 Oct 2024 16:18:23
| 日期 | 价值 | 改变 |
|---|---|---|
| 18 Oct 2024 |
407.24
|
0.89
|
| 14 Oct 2024 |
410.31
|
0.08
|
| 13 Oct 2024 |
410.39
|
0.74
|
| 12 Oct 2024 |
410.39
|
0.74
|
| 11 Oct 2024 |
410.39
|
0.74
|
| 10 Oct 2024 |
411.13
|
0.62
|
| 09 Oct 2024 |
410.51
|
0.05
|
| 08 Oct 2024 |
410.46
|
1.16
|
| 07 Oct 2024 |
409.30
|
2.98
|
| 06 Oct 2024 |
412.28
|
1.25
|
| 05 Oct 2024 |
412.28
|
1.25
|
| 04 Oct 2024 |
412.28
|
1.25
|
| 22 Sep 2024 |
410.97
|
0.53
|
| 21 Sep 2024 |
410.97
|
0.53
|
| 20 Sep 2024 |
410.97
|
0.53
|
| 19 Sep 2024 |
411.50
|
0.16
|
| 18 Sep 2024 |
411.34
|
0.35
|
| 17 Sep 2024 |
410.99
|
0.40
|
| 16 Sep 2024 |
411.39
|
0.52
|
| 15 Sep 2024 |
411.91
|
0.04
|
| 14 Sep 2024 |
411.91
|
0.04
|
| 13 Sep 2024 |
411.91
|
0.04
|
| 12 Sep 2024 |
411.87
|
0.20
|
| 11 Sep 2024 |
411.67
|
0.97
|
| 10 Sep 2024 |
410.70
|
0.61
|
| 09 Sep 2024 |
411.31
|
1.02
|
| 08 Sep 2024 |
412.33
|
0.69
|
| 07 Sep 2024 |
412.33
|
0.69
|
| 06 Sep 2024 |
412.33
|
0.69
|
| 05 Sep 2024 |
411.64
|
0.84
|
| 04 Sep 2024 |
412.48
|
1.01
|
| 03 Sep 2024 |
411.47
|
1.45
|
| 02 Sep 2024 |
410.02
|
1.19
|
| 01 Sep 2024 |
411.21
|
0.22
|
| 31 Aug 2024 |
411.21
|
0.22
|
| 30 Aug 2024 |
411.21
|
0.22
|
| 29 Aug 2024 |
410.99
|
0.03
|
| 28 Aug 2024 |
410.96
|
0.69
|
| 27 Aug 2024 |
410.27
|
0.07
|
| 26 Aug 2024 |
410.20
|
2.58
|
| 25 Aug 2024 |
412.78
|
0.10
|
| 24 Aug 2024 |
412.78
|
0.10
|
| 23 Aug 2024 |
412.78
|
0.10
|
| 22 Aug 2024 |
412.68
|
0.57
|
| 21 Aug 2024 |
412.11
|
0.07
|
| 20 Aug 2024 |
412.18
|
0.91
|
| 19 Aug 2024 |
411.27
|
2.62
|
| 18 Aug 2024 |
413.89
|
0.02
|
| 17 Aug 2024 |
413.89
|
0.02
|
| 16 Aug 2024 |
414.40
|
0.49
|
| 15 Aug 2024 |
413.91
|
0.83
|
| 14 Aug 2024 |
413.08
|
0.53
|
| 13 Aug 2024 |
412.55
|
0.70
|
| 12 Aug 2024 |
411.85
|
3.05
|
| 11 Aug 2024 |
414.90
|
1.75
|
| 10 Aug 2024 |
414.90
|
1.75
|
| 09 Aug 2024 |
414.90
|
1.75
|
| 08 Aug 2024 |
413.15
|
0.88
|
| 06 Aug 2024 |
412.93
|
1.44
|
上市公司
18 Oct 2024 16:18:23
| 品牌 | 关闭 | 改变 | 打开 | 体积 | 高的 | 低的 | 价值 | PE | PD |
|---|---|---|---|---|---|---|---|---|---|
| ABC | 7,300.00 |
20.00
|
7,400.00 | 7,400.00 | 7,240.00 | 37,818.00 | 272,262,000.00 | 5.85 | 0.55 |
| CGSM | 2,450.00 |
0.00
|
2,450.00 | 2,450.00 | 2,430.00 | 1,431.00 | 3,491,280.00 | 14.94 | 4.02 |
| DBDE | 2,050.00 |
20.00
|
2,050.00 | 2,070.00 | 2,050.00 | 904.00 | 1,857,870.00 | - | 1.04 |
| GTI | 4,200.00 |
40.00
|
4,140.00 | 4,200.00 | 4,020.00 | 12,587.00 | 52,328,940.00 | 85.71 | 0.59 |
| JSL | 3,450.00 |
0.00
|
3,440.00 | 3,450.00 | 3,400.00 | 597.00 | 2,035,030.00 | 7.10 | 5.16 |
| MJQE | 2,040.00 |
10.00
|
2,040.00 | 2,050.00 | 2,030.00 | 1,270.00 | 2,586,350.00 | 35.17 | 6.48 |
| PAS | 11,300.00 |
120.00
|
11,300.00 | 11,380.00 | 11,280.00 | 781.00 | 8,823,320.00 | 9.98 | 1.46 |
| PEPC | 2,440.00 |
0.00
|
2,440.00 | 2,440.00 | 2,440.00 | 1.00 | 2,440.00 | - | 14.79 |
| PPAP | 13,300.00 |
0.00
|
13,300.00 | 13,300.00 | 13,300.00 | 191.00 | 2,540,300.00 | 7.39 | 0.63 |
| PPSP | 2,220.00 |
0.00
|
2,220.00 | 2,220.00 | 2,200.00 | 752.00 | 1,658,180.00 | 23.62 | 0.62 |
| PWSA | 6,260.00 |
40.00
|
6,280.00 | 6,280.00 | 6,100.00 | 13,049.00 | 80,598,380.00 | 4.20 | 0.52 |
汇率
18 Oct 2024 16:18:25
| 货币 | 出价 | 问 |
|---|---|---|
| USD/KHR | 4,062.00 | 4,062.00 |
| AUD/KHR | 2,712.00 | 2,739.00 |
| CAD/KHR | 2,947.00 | 2,976.00 |
| CHF/KHR | 4,695.00 | 4,742.00 |
| CNH/KHR | 569.00 | 574.00 |
| CNY/KHR | 570.00 | 576.00 |
| EUR/KHR | 4,408.00 | 4,452.00 |
| GBP/KHR | 5,273.00 | 5,326.00 |
| HKD/KHR | 523.00 | 528.00 |
| IDR/KHR | 262.00 | 265.00 |
| INR/KHR | 4,832.00 | 4,881.00 |
| JPY/KHR | 2,711.00 | 2,738.00 |
| KRW/KHR | 296.00 | 299.00 |
| LAK/KHR | 186.00 | 188.00 |
| MMK/KHR | 194.00 | 196.00 |
| MYR/KHR | 942.00 | 951.00 |
| NZD/KHR | 2,458.00 | 2,482.00 |
| PHP/KHR | 7,026.00 | 7,097.00 |
| SDR/KHR | 5,422.00 | 5,476.00 |
| SEK/KHR | 386.00 | 390.00 |
| SGD/KHR | 3,090.00 | 3,121.00 |
| THB/KHR | 122.00 | 123.00 |
| TWD/KHR | 126.00 | 128.00 |
| VND/KHR | 161.00 | 163.00 |