English
Video "The First Capital Market Summit Forum"
On 22nd August 2024, Cambodia Securities Plc. successfully held the seminar on “Cambodia Securities,...
Cambodia Securities Plc. organized a seminar on “The First Capital Market Summit Forum” at SOKHA Phnom Penh Hotel & Residence
On Thursday 22th 2024, Cambodia Securities Plc. organized a seminar on “The First Capital Market Sum...
Deputy Prime Minister Hun Many Leads the Way at Cambodia Securities PLC’s 1st Capital Market Summit Forum
On 22nd August 2024, the seminar on “Cambodia Securities, the First Capital Market Summit Forum”, ho...
Strengthening Collaboration, Shaping the Future — Exploring New Opportunities for Economic and Trade Cooperation in Qingdao
Qingdao In a day filled with a packed schedule, our delegation visited Qingdao and had in-depth disc...
Cambodia Securities PLC and CEO Master Club Forge Comprehensive Strategic Partnership at The Penthouse Residence
In a momentous occasion hosted at The Penthouse Residence, Cambodia Securities PLC. and the CEO Mast...
CSX INDEX
08 Sep 2024 10:17:13
| Date | Value | Change |
|---|---|---|
| 08 Sep 2024 |
412.33
|
0.69
|
| 07 Sep 2024 |
412.33
|
0.69
|
| 06 Sep 2024 |
412.33
|
0.69
|
| 05 Sep 2024 |
411.64
|
0.84
|
| 04 Sep 2024 |
412.48
|
1.01
|
| 03 Sep 2024 |
411.47
|
1.45
|
| 02 Sep 2024 |
410.02
|
1.19
|
| 01 Sep 2024 |
411.21
|
0.22
|
| 31 Aug 2024 |
411.21
|
0.22
|
| 30 Aug 2024 |
411.21
|
0.22
|
| 29 Aug 2024 |
410.99
|
0.03
|
| 28 Aug 2024 |
410.96
|
0.69
|
| 27 Aug 2024 |
410.27
|
0.07
|
| 26 Aug 2024 |
410.20
|
2.58
|
| 25 Aug 2024 |
412.78
|
0.10
|
| 24 Aug 2024 |
412.78
|
0.10
|
| 23 Aug 2024 |
412.78
|
0.10
|
| 22 Aug 2024 |
412.68
|
0.57
|
| 21 Aug 2024 |
412.11
|
0.07
|
| 20 Aug 2024 |
412.18
|
0.91
|
| 19 Aug 2024 |
411.27
|
2.62
|
| 18 Aug 2024 |
413.89
|
0.02
|
| 17 Aug 2024 |
413.89
|
0.02
|
| 16 Aug 2024 |
414.40
|
0.49
|
| 15 Aug 2024 |
413.91
|
0.83
|
| 14 Aug 2024 |
413.08
|
0.53
|
| 13 Aug 2024 |
412.55
|
0.70
|
| 12 Aug 2024 |
411.85
|
3.05
|
| 11 Aug 2024 |
414.90
|
1.75
|
| 10 Aug 2024 |
414.90
|
1.75
|
| 09 Aug 2024 |
414.90
|
1.75
|
| 08 Aug 2024 |
413.15
|
0.88
|
| 06 Aug 2024 |
412.93
|
1.44
|
COMPANIES LISTED
08 Sep 2024 10:17:13
| BRAND | Close | Change | Open | Volume | High | Low | Value | PE | PD |
|---|---|---|---|---|---|---|---|---|---|
| ABC | 7,500.00 |
0.00
|
7,440.00 | 7,500.00 | 7,440.00 | 22,936.00 | 171,592,660.00 | 6.01 | 0.56 |
| CGSM | 2,430.00 |
10.00
|
2,430.00 | 2,430.00 | 2,420.00 | 514.00 | 1,245,850.00 | 14.82 | 3.99 |
| DBDE | 2,070.00 |
0.00
|
2,050.00 | 2,070.00 | 2,050.00 | 228.00 | 470,880.00 | - | 1.05 |
| GTI | 3,830.00 |
0.00
|
3,800.00 | 3,840.00 | 3,770.00 | 8,434.00 | 32,264,520.00 | 78.16 | 0.53 |
| JSL | 3,470.00 |
0.00
|
3,490.00 | 3,490.00 | 3,430.00 | 25.00 | 86,980.00 | 7.14 | 5.19 |
| MJQE | 2,040.00 |
0.00
|
2,040.00 | 2,040.00 | 2,030.00 | 1,824.00 | 3,718,950.00 | 35.17 | 6.48 |
| PAS | 11,860.00 |
0.00
|
11,880.00 | 11,880.00 | 11,720.00 | 145.00 | 1,720,580.00 | 10.48 | 1.53 |
| PEPC | 2,500.00 |
10.00
|
2,520.00 | 2,520.00 | 2,500.00 | 5.00 | 12,570.00 | - | 15.15 |
| PPAP | 13,600.00 |
60.00
|
13,420.00 | 13,600.00 | 13,420.00 | 105.00 | 1,409,880.00 | 7.56 | 0.64 |
| PPSP | 2,220.00 |
20.00
|
2,240.00 | 2,240.00 | 2,220.00 | 470.00 | 1,049,040.00 | 23.62 | 0.62 |
| PWSA | 6,780.00 |
20.00
|
6,780.00 | 6,780.00 | 6,700.00 | 4,361.00 | 29,331,740.00 | 4.20 | 0.56 |