English
How can Cambodia Securities Plc.’s professional team assist companies in IPO and effectively raising funds?
តើក្រុមអ្នកជំនាញរបស់ ក្រុមហ៊ុន ខេមបូឌា ស៊ីឃ្យួរឹធី ម.ក អាចជួយក្រុមហ៊ុនទាំងនោះក្នុង សមា្រប់ការបោះផ្សា...
How can Cambodian companies successfully navigate the path to IPO?
តើក្រុមហ៊ុននៅកម្ពុជា អាចឈានទៅរកការបោះផ្សាយលក់មូលបត្រជាសាធារណៈ ដោយជោគជ័យដោយរបៀបណា? សូមចុចមើលវីដេអូនៅទ...
China News Interviews Ms. Buth Kerady the CEO of Cambodia Securities Plc.: Cambodia Capital Market will usher in a “Golden Decade”
Ms. Buth Kerady, the CEO of Cambodia Securities Plc., said in an interview with China News recently...
Cambodia Securities Plc., visits the Federation of Khmer Chinese in Cambodia
On October 23rd 2024, the Cambodia Securities Plc., team visited the Cambodian Chinese Chamber of Co...
Cambodia Securities Plc. visits the Cambodian Hunan General Chamber of Commerce.
On October 21st , the Cambodia Securities Plc.'s team, led by CEO Mrs. Buth Kerady, visited the Huna...
CSX Index
21 Nov 2024 13:59:00
| Date | Value | Change |
|---|---|---|
| 21 Nov 2024 | 401.47 | 2.12 |
| 20 Nov 2024 | 403.59 | 1.06 |
| 19 Nov 2024 | 402.53 | 0.97 |
| 18 Nov 2024 | 403.50 | 1.25 |
| 17 Nov 2024 | 404.75 | 2.16 |
| 16 Nov 2024 | 404.75 | 2.16 |
| 15 Nov 2024 | 404.75 | 2.16 |
| 14 Nov 2024 | 404.75 | 2.16 |
| 13 Nov 2024 | 404.75 | 2.16 |
| 12 Nov 2024 | 402.59 | 1.58 |
| 11 Nov 2024 | 401.01 | 0.50 |
| 10 Nov 2024 | 401.51 | 1.54 |
| 09 Nov 2024 | 401.51 | 1.54 |
| 08 Nov 2024 | 401.51 | 1.54 |
| 07 Nov 2024 | 403.05 | 1.82 |
| 06 Nov 2024 | 401.23 | 0.69 |
| 05 Nov 2024 | 400.54 | 0.32 |
| 04 Nov 2024 | 400.22 | 4.17 |
| 03 Nov 2024 | 404.39 | 0.43 |
| 02 Nov 2024 | 404.39 | 0.43 |
| 01 Nov 2024 | 404.39 | 0.43 |
| 31 Oct 2024 | 404.82 | 0.10 |
| 30 Oct 2024 | 404.92 | 0.68 |
| 29 Oct 2024 | 404.24 | 0.18 |
| 28 Oct 2024 | 404.24 | 0.18 |
| 27 Oct 2024 | 404.42 | 1.29 |
| 26 Oct 2024 | 404.42 | 1.29 |
| 25 Oct 2024 | 404.42 | 1.29 |
| 24 Oct 2024 | 405.71 | 0.93 |
| 23 Oct 2024 | 406.64 | 1.44 |
| 22 Oct 2024 | 405.20 | 2.45 |
| 21 Oct 2024 | 407.65 | 0.41 |
| 20 Oct 2024 | 407.24 | 0.89 |
| 19 Oct 2024 | 407.24 | 0.89 |
| 18 Oct 2024 | 407.24 | 0.89 |
| 14 Oct 2024 | 410.31 | 0.08 |
| 13 Oct 2024 | 410.39 | 0.74 |
| 12 Oct 2024 | 410.39 | 0.74 |
| 11 Oct 2024 | 410.39 | 0.74 |
| 10 Oct 2024 | 411.13 | 0.62 |
| 09 Oct 2024 | 410.51 | 0.05 |
| 08 Oct 2024 | 410.46 | 1.16 |
| 07 Oct 2024 | 409.30 | 2.98 |
| 06 Oct 2024 | 412.28 | 1.25 |
| 05 Oct 2024 | 412.28 | 1.25 |
| 04 Oct 2024 | 412.28 | 1.25 |
| 22 Sep 2024 | 410.97 | 0.53 |
| 21 Sep 2024 | 410.97 | 0.53 |
| 20 Sep 2024 | 410.97 | 0.53 |
| 19 Sep 2024 | 411.50 | 0.16 |
| 18 Sep 2024 | 411.34 | 0.35 |
| 17 Sep 2024 | 410.99 | 0.40 |
| 16 Sep 2024 | 411.39 | 0.52 |
| 15 Sep 2024 | 411.91 | 0.04 |
| 14 Sep 2024 | 411.91 | 0.04 |
| 13 Sep 2024 | 411.91 | 0.04 |
| 12 Sep 2024 | 411.87 | 0.20 |
| 11 Sep 2024 | 411.67 | 0.97 |
| 10 Sep 2024 | 410.70 | 0.61 |
| 09 Sep 2024 | 411.31 | 1.02 |
| 08 Sep 2024 | 412.33 | 0.69 |
| 07 Sep 2024 | 412.33 | 0.69 |
| 06 Sep 2024 | 412.33 | 0.69 |
| 05 Sep 2024 | 411.64 | 0.84 |
| 04 Sep 2024 | 412.48 | 1.01 |
| 03 Sep 2024 | 411.47 | 1.45 |
| 02 Sep 2024 | 410.02 | 1.19 |
| 01 Sep 2024 | 411.21 | 0.22 |
| 31 Aug 2024 | 411.21 | 0.22 |
| 30 Aug 2024 | 411.21 | 0.22 |
| 29 Aug 2024 | 410.99 | 0.03 |
| 28 Aug 2024 | 410.96 | 0.69 |
| 27 Aug 2024 | 410.27 | 0.07 |
| 26 Aug 2024 | 410.20 | 2.58 |
| 25 Aug 2024 | 412.78 | 0.10 |
| 24 Aug 2024 | 412.78 | 0.10 |
| 23 Aug 2024 | 412.78 | 0.10 |
| 22 Aug 2024 | 412.68 | 0.57 |
| 21 Aug 2024 | 412.11 | 0.07 |
| 20 Aug 2024 | 412.18 | 0.91 |
| 19 Aug 2024 | 411.27 | 2.62 |
| 18 Aug 2024 | 413.89 | 0.02 |
| 17 Aug 2024 | 413.89 | 0.02 |
| 16 Aug 2024 | 414.40 | 0.49 |
| 15 Aug 2024 | 413.91 | 0.83 |
| 14 Aug 2024 | 413.08 | 0.53 |
| 13 Aug 2024 | 412.55 | 0.70 |
| 12 Aug 2024 | 411.85 | 3.05 |
| 11 Aug 2024 | 414.90 | 1.75 |
| 10 Aug 2024 | 414.90 | 1.75 |
| 09 Aug 2024 | 414.90 | 1.75 |
| 08 Aug 2024 | 413.15 | 0.88 |
| 06 Aug 2024 | 412.93 | 1.44 |
Trade Summary
21 Nov 2024 13:59:00
| Stock | Close | Change | Open | Volume | Low | Value | PE Ratio | PB Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| ABC | 6,980.00 | 0.00 | 6,980.00 | 7,000.00 | 7,000.00 | 6,960.00 | 23,353.00 | 162,998,240.00 | |
| CGSM | 2,440.00 | 10.00 | 2,440.00 | 2,430.00 | 2,450.00 | 2,420.00 | 3,587.00 | 8,723,990.00 | |
| DBDE | 2,040.00 | 10.00 | 2,040.00 | 2,050.00 | 2,050.00 | 2,040.00 | 6,213.00 | 12,675,550.00 | |
| GTI | 5,320.00 | 220.00 | 5,320.00 | 5,400.00 | 5,460.00 | 5,120.00 | 10,502.00 | 55,022,920.00 | |
| JSL | 3,470.00 | 10.00 | 3,470.00 | 3,450.00 | 3,480.00 | 3,450.00 | 42.00 | 145,250.00 | |
| MJQE | 2,050.00 | 0.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,030.00 | 1,935.00 | 3,947,920.00 | |
| PAS | 11,360.00 | 20.00 | 11,360.00 | 11,340.00 | 11,440.00 | 11,300.00 | 1,163.00 | 13,188,480.00 | |
| PEPC | 2,420.00 | 0.00 | 2,420.00 | 2,410.00 | 2,420.00 | 2,410.00 | 55.00 | 132,560.00 | |
| PPAP | 13,500.00 | 0.00 | 13,500.00 | 13,640.00 | 13,640.00 | 13,480.00 | 196.00 | 2,645,340.00 | |
| PPSP | 2,260.00 | 0.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,230.00 | 6,328.00 | 14,152,830.00 | |
| PWSA | 6,280.00 | 20.00 | 6,280.00 | 6,220.00 | 6,320.00 | 6,220.00 | 2,941.00 | 18,369,560.00 |
Exchange Rate
21 Nov 2024 13:59:03
| Currency | Buying | Selling |
|---|---|---|
| AUD | 2,630.00 | 2,656.00 |
| CAD | 2,888.00 | 2,917.00 |
| CHF | 4,562.00 | 4,608.00 |
| CNH | 557.00 | 562.00 |
| CNY | 557.00 | 563.00 |
| EUR | 4,262.00 | 4,304.00 |
| GBP | 5,115.00 | 5,166.00 |
| HKD | 518.00 | 524.00 |
| IDR | 254.00 | 257.00 |
| INR | 4,779.00 | 4,827.00 |
| JPY | 2,591.00 | 2,617.00 |
| KRW | 289.00 | 292.00 |
| LAK | 185.00 | 187.00 |
| MMK | 192.00 | 194.00 |
| MYR | 903.00 | 912.00 |
| NZD | 2,376.00 | 2,400.00 |
| PHP | 6,847.00 | 6,916.00 |
| SDR | 5,302.00 | 5,355.00 |
| SEK | 368.00 | 372.00 |
| SGD | 3,009.00 | 3,039.00 |
| THB | 116.00 | 117.00 |
| TWD | 124.00 | 125.00 |
| USD | 4,034.00 | 4,034.00 |
| VND | 159.00 | 160.00 |