English
Video "The First Capital Market Summit Forum"
On 22nd August 2024, Cambodia Securities Plc. successfully held the seminar on “Cambodia Securities,...
Cambodia Securities Plc. organized a seminar on “The First Capital Market Summit Forum” at SOKHA Phnom Penh Hotel & Residence
On Thursday 22th 2024, Cambodia Securities Plc. organized a seminar on “The First Capital Market Sum...
Deputy Prime Minister Hun Many Leads the Way at Cambodia Securities PLC’s 1st Capital Market Summit Forum
On 22nd August 2024, the seminar on “Cambodia Securities, the First Capital Market Summit Forum”, ho...
Strengthening Collaboration, Shaping the Future — Exploring New Opportunities for Economic and Trade Cooperation in Qingdao
Qingdao In a day filled with a packed schedule, our delegation visited Qingdao and had in-depth disc...
Cambodia Securities PLC and CEO Master Club Forge Comprehensive Strategic Partnership at The Penthouse Residence
In a momentous occasion hosted at The Penthouse Residence, Cambodia Securities PLC. and the CEO Mast...
Building Bridges: Cambodia Securities Plc. Welcomes SinoPac Securities (Asia) Delegation
In a significant stride towards global collaboration, Cambodia Securities Plc. had the honor of host...
Exploring New Horizons: Darren Teng’s Visit to Shihlin Electric in Shanghai
December 15, 2023 In an exciting development for international business relations, Mr. Darren Teng,...
Our Managing Director had a great visit today with Mr. Chiang, Chairman of SinoPac Securities (Asia) at their offices!
Our Managing Director had a great visit today with Mr. Chiang, Chairman of SinoPac Securities (Asia)...
CSX Index
08 Sep 2024 09:40:37
| Date | Value | Change |
|---|---|---|
| 08 Sep 2024 |
412.33
|
0.69
|
| 07 Sep 2024 |
412.33
|
0.69
|
| 06 Sep 2024 |
412.33
|
0.69
|
| 05 Sep 2024 |
411.64
|
0.84
|
| 04 Sep 2024 |
412.48
|
1.01
|
| 03 Sep 2024 |
411.47
|
1.45
|
| 02 Sep 2024 |
410.02
|
1.19
|
| 01 Sep 2024 |
411.21
|
0.22
|
| 31 Aug 2024 |
411.21
|
0.22
|
| 30 Aug 2024 |
411.21
|
0.22
|
| 29 Aug 2024 |
410.99
|
0.03
|
| 28 Aug 2024 |
410.96
|
0.69
|
| 27 Aug 2024 |
410.27
|
0.07
|
| 26 Aug 2024 |
410.20
|
2.58
|
| 25 Aug 2024 |
412.78
|
0.10
|
| 24 Aug 2024 |
412.78
|
0.10
|
| 23 Aug 2024 |
412.78
|
0.10
|
| 22 Aug 2024 |
412.68
|
0.57
|
| 21 Aug 2024 |
412.11
|
0.07
|
| 20 Aug 2024 |
412.18
|
0.91
|
| 19 Aug 2024 |
411.27
|
2.62
|
| 18 Aug 2024 |
413.89
|
0.02
|
| 17 Aug 2024 |
413.89
|
0.02
|
| 16 Aug 2024 |
414.40
|
0.49
|
| 15 Aug 2024 |
413.91
|
0.83
|
| 14 Aug 2024 |
413.08
|
0.53
|
| 13 Aug 2024 |
412.55
|
0.70
|
| 12 Aug 2024 |
411.85
|
3.05
|
| 11 Aug 2024 |
414.90
|
1.75
|
| 10 Aug 2024 |
414.90
|
1.75
|
| 09 Aug 2024 |
414.90
|
1.75
|
| 08 Aug 2024 |
413.15
|
0.88
|
| 06 Aug 2024 |
412.93
|
1.44
|
Trade Summary
08 Sep 2024 09:40:37
| Stock | Close | Change | Open | Volume | Low | Value | PE Ratio | PB Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| ABC | 7,500.00 |
0.00
|
7,440.00 | 7,500.00 | 7,440.00 | 22,936.00 | 171,592,660.00 | 6.01 | 0.56 |
| CGSM | 2,430.00 |
10.00
|
2,430.00 | 2,430.00 | 2,420.00 | 514.00 | 1,245,850.00 | 14.82 | 3.99 |
| DBDE | 2,070.00 |
0.00
|
2,050.00 | 2,070.00 | 2,050.00 | 228.00 | 470,880.00 | - | 1.05 |
| GTI | 3,830.00 |
0.00
|
3,800.00 | 3,840.00 | 3,770.00 | 8,434.00 | 32,264,520.00 | 78.16 | 0.53 |
| JSL | 3,470.00 |
0.00
|
3,490.00 | 3,490.00 | 3,430.00 | 25.00 | 86,980.00 | 7.14 | 5.19 |
| MJQE | 2,040.00 |
0.00
|
2,040.00 | 2,040.00 | 2,030.00 | 1,824.00 | 3,718,950.00 | 35.17 | 6.48 |
| PAS | 11,860.00 |
0.00
|
11,880.00 | 11,880.00 | 11,720.00 | 145.00 | 1,720,580.00 | 10.48 | 1.53 |
| PEPC | 2,500.00 |
10.00
|
2,520.00 | 2,520.00 | 2,500.00 | 5.00 | 12,570.00 | - | 15.15 |
| PPAP | 13,600.00 |
60.00
|
13,420.00 | 13,600.00 | 13,420.00 | 105.00 | 1,409,880.00 | 7.56 | 0.64 |
| PPSP | 2,220.00 |
20.00
|
2,240.00 | 2,240.00 | 2,220.00 | 470.00 | 1,049,040.00 | 23.62 | 0.62 |
| PWSA | 6,780.00 |
20.00
|
6,780.00 | 6,780.00 | 6,700.00 | 4,361.00 | 29,331,740.00 | 4.20 | 0.56 |