English
Q&A What is the local investor’s outlook Cambodia’s overall economy for 2024?
តើអ្វីទៅជាទស្សនៈវិស័យរបស់វិនិយោគិនក្នុងស្រុក ចំពោះសេដ្ឋកិច្ចទូទៅរបស់កម្ពុជា សម្រាប់ឆ្នាំ២០២៤? សូមចុច...
Q&A | What are the current issues in Cambodia’s capital market?
តើអ្វីជាបញ្ហាប្រឈមបច្ចុប្បន្ន សម្រាប់ទីផ្សារមូលធនកម្ពុជា? សូមចុចមើលវីដេអូនៅទីនេះ ទស្សនៈនានារបស់អ្នកជ...
Q&A| What role does the capital market play in the overall economic and industrial development?
What role does the capital market play in the overall economic and industrial development? Click on...
Q&A | Whether Cambodia has the potential to become a financial center in the region?
Whether Cambodia has the potential to become a financial center in the region? The International fin...
Q&A | What’s point of view of experts from foreign capital market about Cambodia Capital Market?
What’s point of view of experts from foreign capital market about Cambodia Capital Market? On 22th A...
CSX INDEX
18 Oct 2024 08:44:30
| Date | Value | Change |
|---|---|---|
| 14 Oct 2024 |
410.31
|
0.08
|
| 13 Oct 2024 |
410.39
|
0.74
|
| 12 Oct 2024 |
410.39
|
0.74
|
| 11 Oct 2024 |
410.39
|
0.74
|
| 10 Oct 2024 |
411.13
|
0.62
|
| 09 Oct 2024 |
410.51
|
0.05
|
| 08 Oct 2024 |
410.46
|
1.16
|
| 07 Oct 2024 |
409.30
|
2.98
|
| 06 Oct 2024 |
412.28
|
1.25
|
| 05 Oct 2024 |
412.28
|
1.25
|
| 04 Oct 2024 |
412.28
|
1.25
|
| 22 Sep 2024 |
410.97
|
0.53
|
| 21 Sep 2024 |
410.97
|
0.53
|
| 20 Sep 2024 |
410.97
|
0.53
|
| 19 Sep 2024 |
411.50
|
0.16
|
| 18 Sep 2024 |
411.34
|
0.35
|
| 17 Sep 2024 |
410.99
|
0.40
|
| 16 Sep 2024 |
411.39
|
0.52
|
| 15 Sep 2024 |
411.91
|
0.04
|
| 14 Sep 2024 |
411.91
|
0.04
|
| 13 Sep 2024 |
411.91
|
0.04
|
| 12 Sep 2024 |
411.87
|
0.20
|
| 11 Sep 2024 |
411.67
|
0.97
|
| 10 Sep 2024 |
410.70
|
0.61
|
| 09 Sep 2024 |
411.31
|
1.02
|
| 08 Sep 2024 |
412.33
|
0.69
|
| 07 Sep 2024 |
412.33
|
0.69
|
| 06 Sep 2024 |
412.33
|
0.69
|
| 05 Sep 2024 |
411.64
|
0.84
|
| 04 Sep 2024 |
412.48
|
1.01
|
| 03 Sep 2024 |
411.47
|
1.45
|
| 02 Sep 2024 |
410.02
|
1.19
|
| 01 Sep 2024 |
411.21
|
0.22
|
| 31 Aug 2024 |
411.21
|
0.22
|
| 30 Aug 2024 |
411.21
|
0.22
|
| 29 Aug 2024 |
410.99
|
0.03
|
| 28 Aug 2024 |
410.96
|
0.69
|
| 27 Aug 2024 |
410.27
|
0.07
|
| 26 Aug 2024 |
410.20
|
2.58
|
| 25 Aug 2024 |
412.78
|
0.10
|
| 24 Aug 2024 |
412.78
|
0.10
|
| 23 Aug 2024 |
412.78
|
0.10
|
| 22 Aug 2024 |
412.68
|
0.57
|
| 21 Aug 2024 |
412.11
|
0.07
|
| 20 Aug 2024 |
412.18
|
0.91
|
| 19 Aug 2024 |
411.27
|
2.62
|
| 18 Aug 2024 |
413.89
|
0.02
|
| 17 Aug 2024 |
413.89
|
0.02
|
| 16 Aug 2024 |
414.40
|
0.49
|
| 15 Aug 2024 |
413.91
|
0.83
|
| 14 Aug 2024 |
413.08
|
0.53
|
| 13 Aug 2024 |
412.55
|
0.70
|
| 12 Aug 2024 |
411.85
|
3.05
|
| 11 Aug 2024 |
414.90
|
1.75
|
| 10 Aug 2024 |
414.90
|
1.75
|
| 09 Aug 2024 |
414.90
|
1.75
|
| 08 Aug 2024 |
413.15
|
0.88
|
| 06 Aug 2024 |
412.93
|
1.44
|
COMPANIES LISTED
18 Oct 2024 08:44:30
| BRAND | Close | Change | Open | Volume | High | Low | Value | PE | PD |
|---|---|---|---|---|---|---|---|---|---|
| No summaries found | |||||||||