CSX Index

Home > News > CSX index

→

Date	Current Index	% Change	Opening	High	Low	Trading Volume (shr)	Trading Value (KHR)	Market Cap. (Mil.KHR)
17/09/26	590.3	0.13	586.77	601.09	586.77	1,963,194	15,351,460,630	16,104,574
16/09/26	589.55	1.71	591.59	594.32	580.88	1,403,204	11,212,719,280	16,084,568
15/09/26	579.63	2.07	568.93	579.63	568.93	815,246	6,177,086,610	15,818,144
14/09/26	567.87	1.32	562.23	568.03	562.23	705,238	4,696,009,270	15,500,401
11/09/26	560.49	1.28	552.56	560.49	552.56	482,299	3,097,622,090	15,300,921
10/09/26	553.38	1.82	543.49	553.97	543.49	446,549	3,076,415,020	15,110,417
09/09/26	543.47	0.55	542.08	549.11	540.09	180,725	947,774,520	14,846,158
08/09/26	540.5	0.55	539.75	541.25	539.06	127,612	726,999,830	14,765,649
07/09/26	537.55	0.11	538.67	541.67	537.47	256,499	1,246,627,680	14,682,838
04/09/26	538.14	0.45	536.73	540.25	535.96	443,993	2,689,293,830	14,702,693
03/09/26	535.75	0.29	534.55	537.4	533.67	381,214	2,123,202,520	14,638,394
02/09/26	534.22	0.86	539.18	539.91	530.13	364,073	2,100,601,640	14,599,063
01/09/26	538.86	0.4	541.82	541.82	538.03	687,737	3,064,498,100	14,724,121
31/08/26	541.02	0.13	543.38	544.25	539.87	755,145	4,599,451,160	14,782,618
28/08/26	541.7	0.57	551.2	552.05	539.37	844,079	4,789,886,040	14,802,728
27/08/26	544.78	2.73	576.61	587.37	522.08	2,060,129	10,951,602,620	14,885,197
26/08/26	560.09	7.65	525.96	560.65	525.96	1,968,895	11,101,321,990	15,297,886
25/08/26	520.31	5.45	495.65	520.32	495.65	1,054,448	3,817,765,730	14,228,604
24/08/26	493.43	2.1	483.37	493.43	483.37	546,931	2,874,753,980	13,502,255
21/08/26	483.28	0.85	480.33	483.67	480.08	277,838	1,180,167,630	13,231,552
20/08/26	479.2	0.42	477.52	481.96	477.52	623,577	4,465,964,050	13,122,357
19/08/26	477.21	0.1	477.02	477.85	476.34	249,253	1,425,199,500	13,070,032