សន្ទស្សន៍បិទទីផ្សារប្រចាំថ្ងៃ > Cambodia Securities Plc

CSP សន្ទស្សន៍បិទទីផ្សារប្រចាំថ្ងៃ

សន្ទស្សន៍បិទទីផ្សារប្រចាំថ្ងៃ

ព័ត៌មាន

Date	Current Index	% Change	Opening	High	Low	Trading Volume (shr)	Trading Value (KHR)	Market Cap.(Mil.KHR)
17/10/2025	404.05	0.15	402.42	404.05	402.1	402,520	1,195,048,740	10,837,074
16/10/2025	403.46	0.15	403.39	404.53	402.98	61,377	323,510,280	10,821,379
14/10/2025	404.06	0.06	404.66	404.87	403.25	39,036	180,677,990	10,837,298
13/10/2025	403.81	0.43	405.55	405.9	403.02	74,368	340,218,470	10,830,760
10/10/2025	405.55	0.16	404.93	405.9	404	33,794	166,349,080	10,877,347
09/10/2025	404.9	0.4	404.59	406.85	403.88	59,783	309,152,570	10,859,803
08/10/2025	403.29	0.09	402.91	404.02	401.89	57,723	373,461,060	10,816,869
07/10/2025	402.91	0.08	402.27	404.05	401.67	41,382	219,055,220	10,806,466
06/10/2025	402.59	0.03	403.34	403.77	401.51	58,908	284,956,380	10,798,059
03/10/2025	402.73	0.11	401.93	403.25	401.07	39,521	228,712,980	10,801,788
02/10/2025	402.29	0.21	402.7	403.88	402.08	31,256	122,725,800	10,790,035
01/10/2025	403.14	0.13	403.79	404.63	402.52	44,253	203,113,210	10,812,810
30/09/2025	403.67	0.15	403.77	404.49	402.43	61,627	335,958,600	10,826,817
29/09/2025	404.26	0.04	404.32	404.81	402.81	31,515	179,104,710	10,842,859
26/09/2025	404.44	0.16	405.21	405.33	402.37	63,053	320,260,470	10,847,525
25/09/2025	405.07	0.16	404.09	406.94	402.92	22,240	111,351,400	10,864,538
19/09/2025	404.44	0.2	403.87	404.63	402.55	31,687	163,544,440	10,847,581
18/09/2025	403.64	0.08	403.71	404.02	403.2	20,621	96,448,980	10,826,021
17/09/2025	403.96	0.1	403.22	404.05	402.05	71,794	445,700,690	10,834,684
16/09/2025	403.55	0.05	403.7	404.33	402.42	57,398	340,841,820	10,823,580

ទិន្នន័យ API ផ្តល់ដោយ៖ ផ្សារមូលបត្រកម្ពុជា (ផមក), រក្សារសិទ្ធគ្រប់យ៉ាង