CSP 每日收盘指数

每日收盘指数

新的

日期当前指数%变化开盘指数最高指数最低指数成交量（股）成交额（KHR）市值(百万KHR)
16/01/2026421.750.99 421.42422.76420.03366,0632,356,946,88011,653,487
15/01/2026425.970.1 425.92426.97424.5786,110482,370,15011,767,273
14/01/2026425.530.03 426.21426.73425.0267,234390,373,73011,754,650
13/01/2026425.410.22 427.51427.51425.34117,115461,055,24011,751,758
12/01/2026426.360.21 427.19427.51422.0397,878512,394,50011,777,391
09/01/2026427.250.07 427.91428.55426.3282,654417,761,67011,801,767
08/01/2026426.930.14 426.17427.66426.13109,778617,231,86011,794,344
06/01/2026426.350.25 426.12427.26425.21111,591617,629,80011,778,079
05/01/2026425.30.05 424.98425.75423.5286,246498,146,13011,749,648
02/01/2026425.10.48 423.13425.1423.13141,155585,412,18011,745,834
31/12/2025423.060.5 421.4423.0642189,046541,773,66011,688,827
30/12/2025420.960.27 420.12422.59419.2687,179446,835,04011,631,220
26/12/2025419.810.07 419.49419.84415.7682,699495,446,38011,600,193
25/12/2025419.520.09 419.76419.93418.6337,762212,814,64011,591,634
24/12/2025419.890.15 419.92421.4418.29119,111554,763,22011,602,974
23/12/2025419.280.11 421.88422.05417.9181,587465,843,24011,585,217
22/12/2025418.80.08 418.63419.94418.15106,858422,784,85011,574,277
19/12/2025419.140.8 420.6420.6418.09123,040559,512,09011,584,886
18/12/2025422.530.19 422.84423.4419.971,327,6366,421,066,48011,676,991
17/12/2025421.710.63 419.23421.74419.23225,350720,531,38011,645,801
16/12/2025419.060.02 418.88421.06417.57220,469873,584,03011,578,394

ទិន្នន័យ API ផ្តល់ដោយ៖ ផ្សារមូលបត្រកម្ពុជា (ផមក), រក្សា​រ​សិទ្ធ​គ្រប់យ៉ាង