English
柬埔寨启动与支付宝跨境二维码支付服务
10月14日，柬埔寨国家银行（NBC）与蚂蚁金服国际正式宣布，启动巴孔（Bakong）和支付宝+（Alipay+）的跨境...
Q&A What is the local investor’s outlook Cambodia’s overall economy for 2024?
តើអ្វីទៅជាទស្សនៈវិស័យរបស់វិនិយោគិនក្នុងស្រុក ចំពោះសេដ្ឋកិច្ចទូទៅរបស់កម្ពុជា សម្រាប់ឆ្នាំ២០២៤? សូមចុច...
Q&A | What are the current issues in Cambodia’s capital market?
តើអ្វីជាបញ្ហាប្រឈមបច្ចុប្បន្ន សម្រាប់ទីផ្សារមូលធនកម្ពុជា? សូមចុចមើលវីដេអូនៅទីនេះ ទស្សនៈនានារបស់អ្នកជ...
Q&A| What role does the capital market play in the overall economic and industrial development?
What role does the capital market play in the overall economic and industrial development? Click on...
Q&A | Whether Cambodia has the potential to become a financial center in the region?
Whether Cambodia has the potential to become a financial center in the region? The International fin...
Q&A | What’s point of view of experts from foreign capital market about Cambodia Capital Market?
What’s point of view of experts from foreign capital market about Cambodia Capital Market? On 22th A...
Joint Statement Between the Securities and Exchange Commission of Cambodia (SECC) and the Ministry of Posts and Telecommunications of Cambodia (MPTC)
Recently, the Securities and Exchange Commission of Cambodia (SECC) and the Ministry of Posts and Te...
CSX Index
22 Oct 2024 11:06:41
| Date | Value | Change |
|---|---|---|
| 22 Oct 2024 |
406.67
|
0.98
|
| 21 Oct 2024 |
407.65
|
0.41
|
| 20 Oct 2024 |
407.24
|
0.89
|
| 19 Oct 2024 |
407.24
|
0.89
|
| 18 Oct 2024 |
407.24
|
0.89
|
| 14 Oct 2024 |
410.31
|
0.08
|
| 13 Oct 2024 |
410.39
|
0.74
|
| 12 Oct 2024 |
410.39
|
0.74
|
| 11 Oct 2024 |
410.39
|
0.74
|
| 10 Oct 2024 |
411.13
|
0.62
|
| 09 Oct 2024 |
410.51
|
0.05
|
| 08 Oct 2024 |
410.46
|
1.16
|
| 07 Oct 2024 |
409.30
|
2.98
|
| 06 Oct 2024 |
412.28
|
1.25
|
| 05 Oct 2024 |
412.28
|
1.25
|
| 04 Oct 2024 |
412.28
|
1.25
|
| 22 Sep 2024 |
410.97
|
0.53
|
| 21 Sep 2024 |
410.97
|
0.53
|
| 20 Sep 2024 |
410.97
|
0.53
|
| 19 Sep 2024 |
411.50
|
0.16
|
| 18 Sep 2024 |
411.34
|
0.35
|
| 17 Sep 2024 |
410.99
|
0.40
|
| 16 Sep 2024 |
411.39
|
0.52
|
| 15 Sep 2024 |
411.91
|
0.04
|
| 14 Sep 2024 |
411.91
|
0.04
|
| 13 Sep 2024 |
411.91
|
0.04
|
| 12 Sep 2024 |
411.87
|
0.20
|
| 11 Sep 2024 |
411.67
|
0.97
|
| 10 Sep 2024 |
410.70
|
0.61
|
| 09 Sep 2024 |
411.31
|
1.02
|
| 08 Sep 2024 |
412.33
|
0.69
|
| 07 Sep 2024 |
412.33
|
0.69
|
| 06 Sep 2024 |
412.33
|
0.69
|
| 05 Sep 2024 |
411.64
|
0.84
|
| 04 Sep 2024 |
412.48
|
1.01
|
| 03 Sep 2024 |
411.47
|
1.45
|
| 02 Sep 2024 |
410.02
|
1.19
|
| 01 Sep 2024 |
411.21
|
0.22
|
| 31 Aug 2024 |
411.21
|
0.22
|
| 30 Aug 2024 |
411.21
|
0.22
|
| 29 Aug 2024 |
410.99
|
0.03
|
| 28 Aug 2024 |
410.96
|
0.69
|
| 27 Aug 2024 |
410.27
|
0.07
|
| 26 Aug 2024 |
410.20
|
2.58
|
| 25 Aug 2024 |
412.78
|
0.10
|
| 24 Aug 2024 |
412.78
|
0.10
|
| 23 Aug 2024 |
412.78
|
0.10
|
| 22 Aug 2024 |
412.68
|
0.57
|
| 21 Aug 2024 |
412.11
|
0.07
|
| 20 Aug 2024 |
412.18
|
0.91
|
| 19 Aug 2024 |
411.27
|
2.62
|
| 18 Aug 2024 |
413.89
|
0.02
|
| 17 Aug 2024 |
413.89
|
0.02
|
| 16 Aug 2024 |
414.40
|
0.49
|
| 15 Aug 2024 |
413.91
|
0.83
|
| 14 Aug 2024 |
413.08
|
0.53
|
| 13 Aug 2024 |
412.55
|
0.70
|
| 12 Aug 2024 |
411.85
|
3.05
|
| 11 Aug 2024 |
414.90
|
1.75
|
| 10 Aug 2024 |
414.90
|
1.75
|
| 09 Aug 2024 |
414.90
|
1.75
|
| 08 Aug 2024 |
413.15
|
0.88
|
| 06 Aug 2024 |
412.93
|
1.44
|
Trade Summary
22 Oct 2024 11:06:41
| Stock | Close | Change | Open | Volume | Low | Value | PE Ratio | PB Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| ABC | 7,340.00 |
40.00
|
7,260.00 | 7,380.00 | 7,200.00 | 38,002.00 | 277,521,400.00 | 5.89 | 0.55 |
| CGSM | 2,440.00 |
10.00
|
2,450.00 | 2,450.00 | 2,430.00 | 661.00 | 1,613,910.00 | 14.88 | 4.01 |
| DBDE | 2,060.00 |
10.00
|
2,050.00 | 2,070.00 | 2,050.00 | 450.00 | 922,740.00 | - | 1.05 |
| GTI | 4,200.00 |
0.00
|
4,140.00 | 4,200.00 | 4,120.00 | 2,638.00 | 11,022,920.00 | 85.71 | 0.59 |
| JSL | 3,430.00 |
20.00
|
3,450.00 | 3,450.00 | 3,430.00 | 523.00 | 1,793,970.00 | 7.06 | 5.13 |
| MJQE | 2,050.00 |
10.00
|
2,040.00 | 2,050.00 | 2,030.00 | 2,725.00 | 5,544,590.00 | 35.34 | 6.51 |
| PAS | 11,400.00 |
100.00
|
11,700.00 | 11,700.00 | 11,200.00 | 554.00 | 6,306,540.00 | 10.07 | 1.48 |
| PEPC | 2,440.00 |
0.00
|
2,440.00 | 2,440.00 | 2,440.00 | 5.00 | 12,200.00 | - | 14.79 |
| PPAP | 13,380.00 |
80.00
|
13,300.00 | 13,380.00 | 13,300.00 | 11.00 | 146,500.00 | 7.43 | 0.63 |
| PPSP | 2,220.00 |
0.00
|
2,220.00 | 2,230.00 | 2,210.00 | 2,637.00 | 5,844,900.00 | 23.62 | 0.62 |
| PWSA | 6,260.00 |
0.00
|
6,220.00 | 6,260.00 | 6,200.00 | 3,538.00 | 22,068,580.00 | 4.20 | 0.52 |
Exchange Rate
22 Oct 2024 11:06:44
| Currency | Buying | Selling |
|---|---|---|
| USD/KHR | 4,062.00 | 4,062.00 |
| AUD/KHR | 2,717.00 | 2,744.00 |
| CAD/KHR | 2,941.00 | 2,970.00 |
| CHF/KHR | 4,696.00 | 4,743.00 |
| CNH/KHR | 570.00 | 576.00 |
| CNY/KHR | 571.00 | 577.00 |
| EUR/KHR | 4,409.00 | 4,453.00 |
| GBP/KHR | 5,290.00 | 5,343.00 |
| HKD/KHR | 523.00 | 528.00 |
| IDR/KHR | 262.00 | 265.00 |
| INR/KHR | 4,832.00 | 4,880.00 |
| JPY/KHR | 2,709.00 | 2,736.00 |
| KRW/KHR | 295.00 | 298.00 |
| LAK/KHR | 186.00 | 188.00 |
| MMK/KHR | 194.00 | 196.00 |
| MYR/KHR | 945.00 | 954.00 |
| NZD/KHR | 2,461.00 | 2,485.00 |
| PHP/KHR | 7,058.00 | 7,129.00 |
| SDR/KHR | 5,415.00 | 5,470.00 |
| SEK/KHR | 386.00 | 390.00 |
| SGD/KHR | 3,094.00 | 3,125.00 |
| THB/KHR | 122.00 | 123.00 |
| TWD/KHR | 127.00 | 128.00 |
| VND/KHR | 161.00 | 162.00 |